ETF A2PL58 UBS ETF (IE) MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF A - ACC - USD
Zu einer Liste hinzufügen
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
EinloggenRegistrieren

Kurse UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD

ETF

A2PL58

IE00BDR55471

AW1P

Markt geschlossen - BOERSE MUENCHEN
Andere Börsenplätze
 21:47:12 17.05.2024 		% 5 Tage % 1. Jan.
19.01 EUR -0.91% Intraday Chart für UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD +0.13% +10.38%
Aktueller Monat+2.04%
1 Monat+3.46%

5-Tages-Kurse

Realtime BOERSE MUENCHEN
UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD(AW1P) : Kurs und Volumen (5 Tage)
  14.05.2024 15.05.2024 16.05.2024 17.05.2024
Kurs 18.77 € 19.126 € 19.184 € 19.01 €
Volumen 29 25 121 5
Veränderung -0.90% +1.90% +0.30% -0.91%
Eröffnung 18.94 18.78 19.13 19.18
Hoch 18.97 19.13 19.22 19.18
Tief 18.75 18.78 19.13 18.90

Andere Börsenplätze

BörseMnemo Kurs Veränderung Volumen
Swiss Exchange A2H5CB
A2H5CB Verzögerte kurse 16.02 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-0.53% 4 895
Borsa Italiana A2H5CB
A2H5CB Realtime 16.04 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR0.00% 9 375
Euronext Amsterdam A2H5CB
A2H5CB Realtime 16.08 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-0.11% 154
BOERSE MUENCHEN A2H5CB
A2H5CB Realtime 16.05 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0.07% 25
Börse Stuttgart A2H5CB
A2H5CB Verzögerte kurse 16.02 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-0.04% 0
Swiss Exchange AWSRIE/EU
AWSRIE/EU Schlusskurs 14.12 EUR ETF UBS ETF MSCI ACWI Sclly Rspnb H € A Acc+0.41% 0
Berne S.E. A2H5CB
A2H5CB - CHF ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-.--% 0
London S.E. A2H5CC
A2H5CC Verzögerte kurse 1’572 GBX ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP-0.28% 2 218
Swiss Exchange A2H5CC
A2H5CC Verzögerte kurse 15.72 GBX ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP+0.54% 5 041
Swiss Exchange AWSRIH/GB
AWSRIH/GB Schlusskurs 13.83 GBP ETF UBS ETF MSCI ACWI Sclly Rspnb H £ A Dis+0.66% 0
Swiss Exchange A2H5CA
A2H5CA Verzögerte kurse 13.36 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF-0.27% 0
Swiss Exchange A2H5B9
A2H5B9 Verzögerte kurse 14.56 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF-0.18% 38 375
Berne S.E. A2H5B9
A2H5B9 - CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange A2H5CD
A2H5CD Verzögerte kurse 17.03 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+0.39% 0
Swiss Exchange A2H5CD
A2H5CD Verzögerte kurse 18.78 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD-0.30% 4 663
London S.E. A2H5CD
A2H5CD Verzögerte kurse 18.77 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD-0.29% 2 817
Swiss Exchange AWSRIW/US
AWSRIW/US Schlusskurs 16.39 USD ETF UBS ETF MSCI ACWI Sclly Rspnb H $ A Acc+0.61% 0
Berne S.E. A2H5CD
A2H5CD - CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD-.--% 0
Swiss Exchange A2PMGY
A2PMGY Verzögerte kurse 17.83 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF - Distributing - USD+0.06% 0
Swiss Exchange A2PMGY
A2PMGY Verzögerte kurse 19.65 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF - Distributing - USD-0.32% 0
Swiss Exchange A2PL58
A2PL58 Verzögerte kurse 20.78 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD-0.38% 1 452
Borsa Italiana A2PL58
A2PL58 Realtime 19.11 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD0.00% 10 390
BOERSE MUENCHEN A2PL58
A2PL58 Realtime 19.01 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD-0.91% 5
Börse Stuttgart A2PL58
A2PL58 Verzögerte kurse 19.08 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD-0.10% 0
Swiss Exchange A2PL58
A2PL58 Verzögerte kurse 19.17 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+0.68% 0
Swiss Exchange A2QLGF
A2QLGF Verzögerte kurse 1’206 JPY ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF A-acc - JPY Hedged+0.27% 0

Performance

1 Woche+0.13%
Aktueller Monat+2.04%
1 Monat+3.46%
3 Monate+2.52%
6 Monate+17.53%
Laufendes Jahr+10.38%
1 Jahr+25.05%

Extremkurse

1 Woche
18.75
Kursextrem 18.75
19.22
1 Monat
17.98
Kursextrem 17.978
19.22

Indikatoren

Gleitender Durchschnitt 5 Tage
19.01
Gleitender Durchschnitt 20 Tage
18.69
Gleitender Durchschnitt 50 Tage
18.78
Gleitender Durchschnitt 100 Tage
18.33
Kursdifferenz / (MMA5)
-0.02%
Kursdifferenz / (MMA20)
-1.70%
Kursdifferenz / (MMA50)
-1.21%
Kursdifferenz / (MMA100)
-3.58%
STIM
RSI 9 Tage
64.08
RSI 14 Tage
60.14

Historische Daten

DatumEröffnungHochTiefSchlusskursVolumen

ETF Ratings

Beschreibung

ISIN Code IE00BDR55471
Verwaltungsgebühren 0.25%
Anlageklassen
Branche
Wert
Währung
Fondsgesellschaft
Basiswert MSCI ACWI SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - USD

Merkmale

Gerichtsstand
Replikationsmethode
Replikationsmodell
Erstellungsdatum
06.01.2020
Dividenden-Politik
Geographischer Fokus

Distribution

Investor Privatperson

Entwicklungen der ausstehenden Beträge ( 30.04.2024 )

Volumen (EUR) 479 M€
Volumen 1M 528 M€
Volumen 3M 451 M€
Volumen 6M 399 M€
Volumen 12M 370 M€
  1. Börse
  2. ETF
  3. A2PL58 ETF
  4. Kurse UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD