Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.66 EUR | -1.05% |
|
-0.57% | +16.56% |
Aktueller Monat | +0.19% | ||
1 Monat | +1.51% |
5-Tages-Kurse
Realtime Xetra11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 29.771 € | 29.936 € | 29.936 € | 29.973 € | 29.66 € |
Volumen | 8 543 | 12 862 | 23 675 | 6 242 | 15 173 |
Veränderung | -0.19% | +0.55% | 0.00% | +0.12% | -1.05% |
Eröffnung | 29.96 | 29.79 | 29.97 | 29.87 | 29.88 |
Hoch | 29.97 | 29.94 | 29.98 | 30.03 | 29.88 |
Tief | 29.77 | 29.75 | 29.87 | 29.82 | 29.66 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
Swiss Exchange
A1JVCA
| A1JVCA | Verzögerte kurse |
91.24
USD
![]() | -0.35% | 13 127 |
Xetra
A1JVCA
| A1JVCA | Realtime |
83.5
EUR
![]() | -0.99% | 5 957 |
Börse Stuttgart
A1JVCA
| A1JVCA | Verzögerte kurse |
83.06
EUR
![]() | -1.48% | 2 570 |
London S.E.
A1JVCA
| A1JVCA | Verzögerte kurse |
64.46
EUR
![]() | +15.77% | 1 755 |
Swiss Exchange
A1JVCA
| A1JVCA | Verzögerte kurse |
81
CHF
![]() | -1.50% | 957 |
London S.E.
A1JVCA
| A1JVCA | Verzögerte kurse |
7’020
GBX
![]() | -0.99% | 246 |
BOERSE MUENCHEN
A1JVCA
| A1JVCA | Realtime |
83.35
EUR
![]() | -0.89% | 107 |
Euronext Amsterdam
A1JVCA
| A1JVCA | Realtime |
83.64
EUR
![]() | -0.96% | 22 |
Deutsche Boerse AG
A1JVCA
| A1JVCA | Realtime |
83.92
EUR
![]() | +0.28% | 3 |
Swiss Exchange
WRDYUz
| WRDYUz | Schlusskurs |
76.82
USD
![]() | +0.52% | 0 |
Berne S.E.
A1JVCA
| A1JVCA | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
A1JVCA
| A1JVCA | Verzögerte kurse |
84.41
EUR
![]() | +0.27% | 0 |
Swiss Exchange
A1JVCA
| A1JVCA | Verzögerte kurse |
70.95
GBX
![]() | +0.39% | 0 |
Swiss Exchange
A2PK5J
| A2PK5J | Verzögerte kurse |
32.47
USD
![]() | -0.73% | 16 685 |
Xetra
A2PK5J
| A2PK5J | Realtime |
29.66
EUR
![]() | -1.05% | 15 173 |
BOERSE MUENCHEN
A2PK5J
| A2PK5J | Realtime |
29.5
EUR
![]() | -1.74% | 801 |
Deutsche Boerse AG
A2PK5J
| A2PK5J | Realtime |
29.47
EUR
![]() | -1.29% | 0 |
Börse Stuttgart
A2PK5J
| A2PK5J | Verzögerte kurse |
29.52
EUR
![]() | -1.44% | 0 |
Swiss Exchange
A2PK5J
| A2PK5J | Verzögerte kurse |
30.04
EUR
![]() | +0.05% | 0 |
London S.E.
A2PK5J
| A2PK5J | Verzögerte kurse |
2’494
GBX
![]() | -1.07% | 0 |
Swiss Exchange
A2PK5J
| A2PK5J | Verzögerte kurse |
25.25
GBX
![]() | +0.17% | 0 |
Swiss Exchange
A3EYDY
| A3EYDY | Verzögerte kurse |
3
CHF
![]() | -0.55% | 18 351 |
London S.E.
A404WZ
| A404WZ | Verzögerte kurse |
329.8
GBX
![]() | -0.81% | 0 |
Xetra
A404WY
| A404WY | Realtime |
4.018
EUR
![]() | -0.50% | 3 619 |
BOERSE MUENCHEN
A404WY
| A404WY | Realtime |
4.008
EUR
![]() | -0.76% | 0 |
Deutsche Boerse AG
A404WY
| A404WY | Realtime |
3.949
EUR
![]() | -1.00% | 0 |
Performance
1 Woche | -0.57% | ||
Aktueller Monat | +0.19% | ||
1 Monat | +1.51% | ||
3 Monate | +7.64% | ||
6 Monate | +15.97% | ||
Laufendes Jahr | +16.56% | ||
1 Jahr | +24.95% | ||
3 Jahre | +34.73% | ||
5 Jahre | +82.03% |
Volumen
MärkteExtremkurse
![Kursextrem 29.658](/images/extremecours_fleche.png)
![Kursextrem 29.291](/images/extremecours_fleche.png)
![Kursextrem 20.483](/images/extremecours_fleche.png)
![Kursextrem 12.516](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:17:00 | 29.68 | 134 | 15 173 |
17:04:18 | 29.67 | 297 | 15 039 |
15:37:19 | 29.71 | 336 | 14 742 |
14:25:51 | 29.72 | 5 133 | 14 406 |
13:39:25 | 29.66 | 1 | 9 273 |
13:16:02 | 29.7 | 462 | 9 272 |
12:56:43 | 29.76 | 3 | 8 810 |
11:29:35 | 29.75 | 161 | 8 807 |
Beschreibung
ISIN Code | IE00BD4TXV59 |
---|---|
Verwaltungsgebühren | 0.10% |
Anlageklassen | Actions |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft | |
Basiswert | MSCI World Daily Total Return Net Index - USD |
Merkmale
Dividenden-Politik | Capitalisation |
---|---|
Replikationsmethode | Physique |
Gerichtsstand | |
Replikationsmodell | |
Erstellungsdatum |
07.06.2019
|
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 851 M€ |
---|---|
Volumen 1M | 138 M€ |
Volumen 3M | 78 M€ |
Volumen 6M | 47 M€ |
Volumen 12M | 41 M€ |
- Börse
- ETF
- A2PK5J ETF
- Kurse UBS ETF (IE) MSCI World UCITS ETF - Acc - USD