Kurse 5 Tage  Verzögert Swiss Exchange - 11/08 17:41:58 |
|
| 05.08.2022 |
08.08.2022 |
09.08.2022 |
10.08.2022 |
11.08.2022 |
Datum |
| 16.784(c) |
16.956(c) |
16.802(c) |
16.578(c) |
16.884(c) |
Kurs |
| +0.05% |
+1.02% |
-0.91% |
-1.33% |
+1.85% |
Veränderung |
| 0 |
300 |
30 050 |
900 |
0 |
Volumen |
|
|
|
| 1 Tag |
1.85% |
|
|
| 5 Tage |
0.64% |
|
|
| 1 Woche |
0.64% |
|
|
| 1 Monat |
-3.69% |
|
|
| 3 Monate |
1.71% |
|
|
| 6 Monate |
-9.72% |
|
|
| Laufendes Jahr |
-10.30% |
|
|
| 1 Jahr |
-18.65% |
|
|
| 3 Jahre |
-8.77% |
|
|
| 5 Jahre |
-11.11% |
|
|
|
|
|
|
| Gleitender Durchschnitt 5 Tage (MMA5) |
16.80 |
| Gleitender Durchschnitt 20 Tage (MMA20) |
17.18 |
| Gleitender Durchschnitt 50 Tage (MMA50) |
17.43 |
| Gleitender Durchschnitt 100 Tage (MMA100) |
17.47 |
| Kursdifferenz / (MMA5) |
-0.49% |
| Kursdifferenz / (MMA20) |
1.74% |
| Kursdifferenz / (MMA50) |
3.23% |
| Kursdifferenz / (MMA100) |
3.45% |
| RSI 9 Tage |
43.85 |
| RSI 14 Tage |
43.36 |
|
|
|
|
| Datum | Eröffnung | Hoch | Tief | Schlusskurs |
 |
| 11-08-2022 | 16.88 | 16.88 | 16.88 | 16.88 |
| 10-08-2022 | 16.58 | 16.58 | 16.58 | 16.58 |
| 09-08-2022 | 16.82 | 16.82 | 16.80 | 16.80 |
| 08-08-2022 | 16.96 | 16.96 | 16.96 | 16.96 |
| 05-08-2022 | 16.78 | 16.78 | 16.78 | 16.78 |
| 04-08-2022 | 16.78 | 16.78 | 16.78 | 16.78 |
| 03-08-2022 | 16.70 | 16.70 | 16.70 | 16.70 |
|
|
|
|
| Chart UBS ETF - MSCI HONG KONG UCITS ETF (HKD) A-DIS - HKD |
|
|
Dauer :
Zeitraum :
|
 | |
|
|
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
