Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.4 EUR | +0.47% | -0.79% | +9.45% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 21.4423 € | 21.5018 € | 21.3007 € | 21.4012 € |
Veränderung | -0.60% | +0.28% | -0.94% | +0.47% |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
Swiss Exchange
794361
| 794361 | Verzögerte kurse | 49.76 CHF | +0.36% | 881 |
London S.E.
794361
| 794361 | Verzögerte kurse | 4’277 GBX | +0.28% | 4 807 |
Swiss Exchange
794361
| 794361 | Verzögerte kurse | 8’542 JPY | +0.59% | 2 002 |
Borsa Italiana
794361
| 794361 | Realtime | 50.23 EUR | +0.32% | 105 |
Euronext Amsterdam
794361
| 794361 | Realtime | 50.24 EUR | +0.34% | 10 |
London S.E.
794361
| 794361 | Verzögerte kurse | 54.52 USD | +0.59% | 0 |
Börse Stuttgart
794361
| 794361 | Verzögerte kurse | 50.08 EUR | +0.76% | 0 |
BOERSE MUENCHEN
794361
| 794361 | Realtime | 50.25 EUR | +0.79% | 0 |
Swiss Exchange
JPNJPA/JP
| JPNJPA/JP | Schlusskurs | 7’245 JPY | +0.37% | 0 |
Berne S.E.
794361
| 794361 | - CHF | -.--% | 0 | |
Swiss Exchange
794361
| 794361 | Verzögerte kurse | 54.18 USD | -0.41% | 0 |
Swiss Exchange
794361
| 794361 | Verzögerte kurse | 50.04 EUR | -0.09% | 0 |
Swiss Exchange
794361
| 794361 | Verzögerte kurse | 42.58 GBX | -0.15% | 0 |
Swiss Exchange
A12A7L
| A12A7L | Verzögerte kurse | 3’044 JPY | -0.65% | 500 |
Swiss Exchange
A14MFC
| A14MFC | Verzögerte kurse | 20.64 GBX | 0.00% | 0 |
London S.E.
A14MFC
| A14MFC | Verzögerte kurse | 2’068 GBX | +0.53% | 2 584 |
Swiss Exchange
A1W3BE
| A1W3BE | Verzögerte kurse | 3’644 JPY | +0.37% | 41 591 |
London S.E.
A1W3BE
| A1W3BE | Verzögerte kurse | 3’026 JPY | +1.71% | 1 973 |
Borsa Italiana
A1W3BE
| A1W3BE | Realtime | 21.39 EUR | +0.23% | 134 |
Swiss Exchange
A1W3BE
| A1W3BE | Verzögerte kurse | 21.4 EUR | +0.47% | 0 |
Swiss Exchange
A14ME9
| A14ME9 | Verzögerte kurse | 27.6 CHF | +0.53% | 6 965 |
Berne S.E.
A14ME9
| A14ME9 | - CHF | -.--% | 0 | |
Swiss Exchange
A14MFA
| A14MFA | Verzögerte kurse | 25.66 EUR | +0.69% | 2 425 |
Swiss Exchange
A14MFF
| A14MFF | Verzögerte kurse | 27.24 USD | +0.33% | 1 696 |
Borsa Italiana
A14MFB
| A14MFB | Realtime | 27.2 EUR | +0.44% | 0 |
Börse Stuttgart
A14MFB
| A14MFB | Verzögerte kurse | 27.12 EUR | +1.12% | 0 |
BOERSE MUENCHEN
A14MFB
| A14MFB | Realtime | 27.21 EUR | +1.19% | 0 |
Performance
1 Woche | -0.79% | ||
Aktueller Monat | +0.35% | ||
1 Monat | -0.17% | ||
3 Monate | -0.52% | ||
Laufendes Jahr | +9.45% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Beschreibung
ISIN Code | LU0950671825 |
---|---|
Verwaltungsgebühren | 0.12% |
Anlageklassen | |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft | |
Basiswert | MSCI Japan Total Return Net - JPY |
Merkmale
Gerichtsstand | |
Fondsstruktur | |
Replikationsmethode | |
Replikationsmodell | |
Erstellungsdatum |
13.07.2017
|
Dividenden-Politik | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 30.04.2024 )
Volumen (EUR) | 1 652 M€ |
---|---|
Volumen 1M | 1 653 M€ |
Volumen 3M | 1 433 M€ |
Volumen 6M | 1 018 M€ |
Volumen 12M | 1 344 M€ |
- Börse
- ETF
- A1W3BE ETF
- Kurse UBS ETF MSCI Japan UCITS ETF - JPY