Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.57 EUR | +0.02% |
|
+1.65% | +9.87% |
5-Tages-Kurse
Realtime Borsa Italiana21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 21.135 € | 21.285 € | 21.555 € | 21.565 € | 21.57 € |
Volumen | 9 440 | 162 | 385 | 53 587 | 49 108 |
Veränderung | -0.40% | +0.71% | +1.27% | +0.05% | +0.02% |
Eröffnung | 21.22 | 21.20 | 21.55 | 21.71 | 21.57 |
Hoch | 21.22 | 21.29 | 21.56 | 21.71 | 21.57 |
Tief | 21.14 | 21.20 | 21.55 | 21.57 | 21.56 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
Swiss Exchange
794361
| 794361 | Verzögerte kurse |
48.56
CHF
![]() | +0.15% | 5 |
London S.E.
794361
| 794361 | Verzögerte kurse |
4’283
GBX
![]() | -0.02% | 48 098 |
Swiss Exchange
794361
| 794361 | Verzögerte kurse |
8’689
JPY
![]() | -0.03% | 3 640 |
London S.E.
794361
| 794361 | Verzögerte kurse |
54.08
USD
![]() | -0.16% | 2 038 |
BOERSE MUENCHEN
794361
| 794361 | Realtime |
50.58
EUR
![]() | -0.11% | 9 |
Borsa Italiana
794361
| 794361 | Realtime |
50.57
EUR
![]() | -0.10% | 3 |
Euronext Amsterdam
794361
| 794361 | Realtime |
50.65
EUR
![]() | +0.04% | 1 |
Börse Stuttgart
794361
| 794361 | Verzögerte kurse |
50.56
EUR
![]() | +0.09% | 0 |
Swiss Exchange
JPNJPA/JP
| JPNJPA/JP | Schlusskurs |
7’245
JPY
![]() | +0.37% | 0 |
Berne S.E.
794361
| 794361 | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
794361
| 794361 | Verzögerte kurse |
54.11
USD
![]() | -0.40% | 0 |
Swiss Exchange
794361
| 794361 | Verzögerte kurse |
50.58
EUR
![]() | -0.05% | 0 |
Swiss Exchange
794361
| 794361 | Verzögerte kurse |
42.67
GBX
![]() | -0.34% | 0 |
Swiss Exchange
A12A7L
| A12A7L | Verzögerte kurse |
3’101
JPY
![]() | +0.39% | 0 |
Swiss Exchange
A14MFC
| A14MFC | Verzögerte kurse |
21.02
GBX
![]() | +0.38% | 0 |
London S.E.
A14MFC
| A14MFC | Verzögerte kurse |
2’107
GBX
![]() | +0.41% | 588 |
Swiss Exchange
A1W3BE
| A1W3BE | Verzögerte kurse |
3’704
JPY
![]() | +0.05% | 60 163 |
Borsa Italiana
A1W3BE
| A1W3BE | Realtime |
21.57
EUR
![]() | +0.02% | 49 108 |
London S.E.
A1W3BE
| A1W3BE | Verzögerte kurse |
3’026
JPY
![]() | +1.71% | 1 973 |
Swiss Exchange
A1W3BE
| A1W3BE | Verzögerte kurse |
21.65
EUR
![]() | +0.49% | 0 |
Swiss Exchange
A14ME9
| A14ME9 | Verzögerte kurse |
28.04
CHF
![]() | +0.12% | 4 258 |
Berne S.E.
A14ME9
| A14ME9 | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
A14MFA
| A14MFA | Verzögerte kurse |
26.06
EUR
![]() | -0.08% | 930 |
Swiss Exchange
A14MFF
| A14MFF | Verzögerte kurse |
27.67
USD
![]() | -0.34% | 4 140 |
Borsa Italiana
A14MFB
| A14MFB | Realtime |
27.74
EUR
![]() | +0.07% | 694 |
BOERSE MUENCHEN
A14MFB
| A14MFB | Realtime |
27.74
EUR
![]() | +0.07% | 100 |
Börse Stuttgart
A14MFB
| A14MFB | Verzögerte kurse |
27.72
EUR
![]() | +0.18% | 0 |
Performance
1 Woche | +1.99% | ||
Aktueller Monat | +0.47% | ||
1 Monat | +0.82% | ||
3 Monate | -3.71% | ||
6 Monate | +10.51% | ||
Laufendes Jahr | +9.85% | ||
1 Jahr | +15.82% | ||
3 Jahre | +17.12% | ||
5 Jahre | +45.83% |
Volumen
MärkteExtremkurse
![Kursextrem 21.135](/images/extremecours_fleche.png)
![Kursextrem 21.1](/images/extremecours_fleche.png)
![Kursextrem 16.12](/images/extremecours_fleche.png)
![Kursextrem 12.074](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:19:06 | 21.57 | 14 | 49 108 |
09:15:04 | 21.56 | 8 589 | 49 094 |
09:15:04 | 21.56 | 440 | 40 505 |
09:15:04 | 21.56 | 4 695 | 40 065 |
09:12:30 | 21.56 | 5 964 | 35 370 |
09:12:30 | 21.56 | 4 341 | 29 406 |
09:12:30 | 21.56 | 4 695 | 25 065 |
09:11:13 | 21.57 | 1 220 | 20 370 |
09:11:13 | 21.57 | 3 780 | 19 150 |
09:10:33 | 21.57 | 915 | 15 370 |
Beschreibung
ISIN Code | LU0950671825 |
---|---|
Verwaltungsgebühren | 0.12% |
Anlageklassen | Actions |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft | |
Basiswert | MSCI Japan Total Return Net - JPY |
Merkmale
Dividenden-Politik | Capitalisation |
---|---|
Replikationsmethode | Physique |
Gerichtsstand | |
Fondsstruktur | |
Replikationsmodell | |
Erstellungsdatum |
14.07.2017
|
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 2 445 M€ |
---|---|
Volumen 1M | 1 672 M€ |
Volumen 3M | 1 608 M€ |
Volumen 6M | 1 119 M€ |
Volumen 12M | 1 465 M€ |
- Börse
- ETF
- A1W3BE ETF
- Kurse UBS ETF MSCI Japan UCITS ETF - JPY