Kurse UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged to USD) A-acc - USD
ETF
A14MGY
LU1169830368
CHUSD
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.63 USD | +0.49% | +1.34% | +4.98% |
Aktueller Monat | -2.01% | ||
1 Monat | -2.03% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.588 $ | 13.778 $ | 13.678 $ | 13.564 $ | 13.63 $ |
Volumen | 0 | 30 869 | 1 931 | 3 151 | 0 |
Veränderung | +0.27% | +1.40% | -0.73% | -0.83% | +0.49% |
Eröffnung | 13.59 | 13.78 | 13.79 | 13.64 | 13.63 |
Hoch | 13.59 | 13.78 | 13.79 | 13.64 | 13.63 |
Tief | 13.59 | 13.78 | 13.68 | 13.56 | 13.63 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
Swiss Exchange
A1W6DC
| A1W6DC | Verzögerte kurse | 25.88 CHF | +0.72% | 8 294 |
Borsa Italiana
A1W6DC
| A1W6DC | Realtime | 26.49 EUR | +0.97% | 3 586 |
Berne S.E.
A1W6DC
| A1W6DC | 25.3 CHF | -4.01% | 1 000 | |
London S.E.
A1W6DC
| A1W6DC | Verzögerte kurse | 25.92 CHF | +0.50% | 0 |
Swiss Exchange
A1W6DC
| A1W6DC | Verzögerte kurse | 26.24 EUR | -1.20% | 0 |
BOERSE MUENCHEN
A1W6DC
| A1W6DC | Realtime | 26.48 EUR | +1.09% | 0 |
Swiss Exchange
A1W6NY
| A1W6NY | Verzögerte kurse | 21.31 CHF | +0.05% | 3 307 |
London S.E.
A1W6NY
| A1W6NY | Verzögerte kurse | 21.16 CHF | -2.98% | 2 500 |
Berne S.E.
A1W6NY
| A1W6NY | - CHF | -.--% | 0 | |
Swiss Exchange
A12A7Q
| A12A7Q | Verzögerte kurse | 17.79 CHF | +0.40% | 0 |
London S.E.
A12A7Q
| A12A7Q | Verzögerte kurse | 14.34 CHF | -0.31% | 0 |
Swiss Exchange
A14MGZ
| A14MGZ | Verzögerte kurse | 20.66 GBX | -0.96% | 0 |
London S.E.
A14MGZ
| A14MGZ | Verzögerte kurse | 2’070 GBX | +0.83% | 0 |
Swiss Exchange
A14MG0
| A14MG0 | Verzögerte kurse | 23.9 GBX | -0.91% | 2 504 |
London S.E.
A14MG0
| A14MG0 | Verzögerte kurse | 2’390 GBX | +0.72% | 60 |
Swiss Exchange
A14MGV
| A14MGV | Verzögerte kurse | 14.23 EUR | +0.55% | 7 575 |
Swiss Exchange
A14MGW
| A14MGW | Verzögerte kurse | 14.93 EUR | +0.99% | 2 349 |
Borsa Italiana
A14MGW
| A14MGW | Realtime | 14.87 EUR | +0.75% | 0 |
Berne S.E.
A14MGW
| A14MGW | - CHF | -.--% | 0 | |
Swiss Exchange
A14MGX
| A14MGX | Verzögerte kurse | 12.96 USD | +0.02% | 0 |
Swiss Exchange
A14MGY
| A14MGY | Verzögerte kurse | 13.63 USD | +0.49% | 0 |
Japan Exchange
A14PUW
| A14PUW | - JPY | -.--% | 0 |
Performance
1 Woche | +0.58% | ||
Aktueller Monat | -2.01% | ||
1 Monat | -2.03% | ||
3 Monate | +1.99% | ||
6 Monate | +12.85% | ||
Laufendes Jahr | +4.98% | ||
1 Jahr | +4.77% | ||
3 Jahre | +13.07% |
Volumen
MärkteExtremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Beschreibung
ISIN Code | LU1169830368 |
---|---|
Verwaltungsgebühren | 0.23% |
Anlageklassen | |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft | |
Basiswert | MSCI Switzerland 20/35 100% hedged to USD Total Return Net Index - USD |
Merkmale
Gerichtsstand | |
Fondsstruktur | |
Replikationsmethode | |
Replikationsmodell | |
Erstellungsdatum |
24.06.2020
|
Dividenden-Politik | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 27.03.2024 )
Volumen (EUR) | 67 M€ |
---|---|
Volumen 1M | 66 M€ |
Volumen 3M | 61 M€ |
Volumen 6M | 50 M€ |
Volumen 12M | 55 M€ |
- Börse
- ETF
- A14MGY ETF
- Kurse UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged to USD) A-acc - USD