Kurse UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged to USD) A-acc - USD
ETF
A14MGY
LU1169830368
CHUSD
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.78 USD | -1.10% |
|
+0.70% | +13.80% |
Aktueller Monat | +3.08% | ||
1 Monat | +2.95% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 14.632 $ | 14.834 $ | 14.988 $ | 14.94 $ | 14.78 $ |
Volumen | 2 031 | 0 | 4 643 | 44 844 | 330 |
Veränderung | -0.29% | +1.38% | +1.04% | -0.32% | -1.10% |
Eröffnung | 14.65 | 14.83 | 14.99 | 15.02 | 14.77 |
Hoch | 14.65 | 14.83 | 15.00 | 15.02 | 14.78 |
Tief | 14.63 | 14.83 | 14.98 | 14.94 | 14.77 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
Swiss Exchange
A1W6DC
| A1W6DC | Verzögerte kurse |
27.76
CHF
![]() | -0.45% | 14 238 |
Berne S.E.
A1W6DC
| A1W6DC |
25.3
CHF
![]() | -4.01% | 1 000 | |
Borsa Italiana
A1W6DC
| A1W6DC | Realtime |
28.44
EUR
![]() | -0.39% | 212 |
London S.E.
A1W6DC
| A1W6DC | Verzögerte kurse |
27.82
CHF
![]() | -1.30% | 0 |
Swiss Exchange
A1W6DC
| A1W6DC | Verzögerte kurse |
28.61
EUR
![]() | -0.93% | 0 |
BOERSE MUENCHEN
A1W6DC
| A1W6DC | Realtime |
28.48
EUR
![]() | -0.47% | 0 |
Swiss Exchange
A1W6NY
| A1W6NY | Verzögerte kurse |
22.94
CHF
![]() | -0.54% | 50 |
London S.E.
A1W6NY
| A1W6NY | Verzögerte kurse |
21.16
CHF
![]() | -2.98% | 2 500 |
Berne S.E.
A1W6NY
| A1W6NY | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
A12A7Q
| A12A7Q | Verzögerte kurse |
19.22
CHF
![]() | -0.48% | 0 |
London S.E.
A12A7Q
| A12A7Q | Verzögerte kurse |
14.34
CHF
![]() | -0.31% | 0 |
Swiss Exchange
A14MGZ
| A14MGZ | Verzögerte kurse |
22.5
GBX
![]() | -0.38% | 0 |
London S.E.
A14MGZ
| A14MGZ | Verzögerte kurse |
2’250
GBX
![]() | -0.63% | 264 |
Swiss Exchange
A14MG0
| A14MG0 | Verzögerte kurse |
26.22
GBX
![]() | +0.27% | 0 |
London S.E.
A14MG0
| A14MG0 | Verzögerte kurse |
2’601
GBX
![]() | -0.79% | 115 |
Swiss Exchange
A14MGV
| A14MGV | Verzögerte kurse |
15.42
EUR
![]() | -0.50% | 0 |
Swiss Exchange
A14MGW
| A14MGW | Verzögerte kurse |
16.14
EUR
![]() | 0.00% | 0 |
Borsa Italiana
A14MGW
| A14MGW | Realtime |
16.14
EUR
![]() | 0.00% | 705 |
Berne S.E.
A14MGW
| A14MGW | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
A14MGX
| A14MGX | Verzögerte kurse |
14.13
USD
![]() | -0.56% | 0 |
Swiss Exchange
A14MGY
| A14MGY | Verzögerte kurse |
14.78
USD
![]() | -1.10% | 330 |
Japan Exchange
A14PUW
| A14PUW | - JPY
![]() | -.--% | 0 |
Performance
1 Woche | +2.37% | ||
Aktueller Monat | +3.08% | ||
1 Monat | +2.95% | ||
3 Monate | +9.31% | ||
6 Monate | +13.59% | ||
Laufendes Jahr | +15.06% | ||
1 Jahr | +16.52% | ||
3 Jahre | +15.10% |
Volumen
MärkteExtremkurse
![Kursextrem 14.632](/images/extremecours_fleche.png)
![Kursextrem 14.464](/images/extremecours_fleche.png)
![Kursextrem 11.14](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:08:05 | 14.78 | 180 | 330 |
Beschreibung
ISIN Code | LU1169830368 |
---|---|
Verwaltungsgebühren | 0.23% |
Anlageklassen | Actions |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft | |
Basiswert | MSCI Switzerland 20/35 100% hedged to USD Total Return Net Index - USD |
Merkmale
Dividenden-Politik | Capitalisation |
---|---|
Replikationsmethode | Physique |
Gerichtsstand | |
Fondsstruktur | |
Replikationsmodell | |
Erstellungsdatum |
24.06.2020
|
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 71 M€ |
---|---|
Volumen 1M | 69 M€ |
Volumen 3M | 66 M€ |
Volumen 6M | 60 M€ |
Volumen 12M | 60 M€ |
- Börse
- ETF
- A14MGY ETF
- Kurse UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged to USD) A-acc - USD