ETF A2H5CB UBS (IRL) ETF PLC MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF (HEDGED TO EUR) A-ACC - EUR
Zu einer Liste hinzufügen
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
EinloggenRegistrieren

Kurse UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR

ETF

A2H5CB

IE00BDR55927

AW1R

Markt geschlossen - Börse Stuttgart
Andere Börsenplätze
 21:56:30 31.05.2024 		% 5 Tage % 1. Jan.
15.89 EUR +0.57% Intraday Chart für UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR -0.86% +9.16%
1 Monat+3.53%
3 Monate+2.49%

5-Tages-Kurse

verzögerte Kurse Börse Stuttgart
UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR(AW1R) : Kurs und Volumen (5 Tage)
  28.05.2024 29.05.2024 30.05.2024 31.05.2024
Kurs 16.024 € 15.88 € 15.804 € 15.894 €
Volumen 211 95 0 4
Veränderung -0.40% -0.90% -0.48% +0.57%
Eröffnung 16.07 15.97 15.82 15.76
Hoch 16.12 16.01 15.89 15.89
Tief 15.98 15.88 15.78 15.70

Andere Börsenplätze

BörseMnemo Kurs Veränderung Volumen
Swiss Exchange A2H5CB
A2H5CB Verzögerte kurse 15.78 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-0.64% 2 053
Borsa Italiana A2H5CB
A2H5CB Realtime 15.76 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-0.67% 6 052
Euronext Amsterdam A2H5CB
A2H5CB Realtime 15.78 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-0.50% 2 748
BOERSE MUENCHEN A2H5CB
A2H5CB Realtime 15.82 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-0.20% 12
Börse Stuttgart A2H5CB
A2H5CB Verzögerte kurse 15.89 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0.57% 4
Swiss Exchange AWSRIE/EU
AWSRIE/EU Schlusskurs 14.12 EUR ETF UBS ETF MSCI ACWI Sclly Rspnb H € A Acc+0.41% 0
Berne S.E. A2H5CB
A2H5CB - CHF ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-.--% 0
London S.E. A2H5CC
A2H5CC Verzögerte kurse 1’542 GBX ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP-0.66% 9 412
Swiss Exchange A2H5CC
A2H5CC Verzögerte kurse 15.45 GBX ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP-0.81% 1 388
Swiss Exchange AWSRIH/GB
AWSRIH/GB Schlusskurs 13.83 GBP ETF UBS ETF MSCI ACWI Sclly Rspnb H £ A Dis+0.66% 0
Swiss Exchange A2H5CA
A2H5CA Verzögerte kurse 13.15 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF-0.47% 2 200
Swiss Exchange A2H5B9
A2H5B9 Verzögerte kurse 14.29 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF-0.32% 27 744
Berne S.E. A2H5B9
A2H5B9 - CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange A2H5CD
A2H5CD Verzögerte kurse 16.77 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD-0.10% 11
Swiss Exchange A2H5CD
A2H5CD Verzögerte kurse 18.45 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD-0.58% 32 924
London S.E. A2H5CD
A2H5CD Verzögerte kurse 18.45 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD-0.52% 277
Swiss Exchange AWSRIW/US
AWSRIW/US Schlusskurs 16.39 USD ETF UBS ETF MSCI ACWI Sclly Rspnb H $ A Acc+0.61% 0
Berne S.E. A2H5CD
A2H5CD - CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD-.--% 0
Swiss Exchange A2PMGY
A2PMGY Verzögerte kurse 17.5 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF - Distributing - USD-0.28% 2 435
Swiss Exchange A2PMGY
A2PMGY Verzögerte kurse 19.31 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF - Distributing - USD-0.55% 2 375
Swiss Exchange A2PL58
A2PL58 Verzögerte kurse 20.56 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+0.66% 1 300
Borsa Italiana A2PL58
A2PL58 Realtime 18.79 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD-0.68% 5 912
BOERSE MUENCHEN A2PL58
A2PL58 Realtime 18.77 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD-0.16% 597
Börse Stuttgart A2PL58
A2PL58 Verzögerte kurse 18.95 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+0.45% 0
Swiss Exchange A2PL58
A2PL58 Verzögerte kurse 18.92 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD-0.26% 0
Swiss Exchange A2QLGF
A2QLGF Verzögerte kurse 1’190 JPY ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF A-acc - JPY Hedged-0.98% 5 328

Performance

1 Woche-0.86%
1 Monat+3.53%
3 Monate+2.49%
6 Monate+14.08%
Laufendes Jahr+9.16%
1 Jahr+22.43%
3 Jahre+18.88%
5 Jahre+71.55%

Extremkurse

1 Woche
15.70
Kursextrem 15.696
16.12
1 Monat
15.32
Kursextrem 15.316
16.21
3 Jahre
10.82
Kursextrem 10.824
16.21
5 Jahre
7.53
Kursextrem 7.527
16.21

Indikatoren

Gleitender Durchschnitt 5 Tage
15.94
Gleitender Durchschnitt 20 Tage
15.90
Gleitender Durchschnitt 50 Tage
15.69
Gleitender Durchschnitt 100 Tage
15.44
Kursdifferenz / (MMA5)
+0.28%
Kursdifferenz / (MMA20)
+0.04%
Kursdifferenz / (MMA50)
-1.26%
Kursdifferenz / (MMA100)
-2.85%
STIM
RSI 9 Tage
42.05
RSI 14 Tage
49.16

Historische Daten

DatumEröffnungHochTiefSchlusskursVolumen

ETF Ratings

Beschreibung

ISIN Code IE00BDR55927
Verwaltungsgebühren 0.28%
Anlageklassen
Branche
Wert
Währung
Fondsgesellschaft
Basiswert MSCI ACWI SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - EUR Hedged

Merkmale

Gerichtsstand
Replikationsmethode
Replikationsmodell
Erstellungsdatum
19.12.2017
Dividenden-Politik
Geographischer Fokus

Distribution

Investor Privatperson
Qualifizierter Investor

Entwicklungen der ausstehenden Beträge ( 30.04.2024 )

Volumen (EUR) 715 M€
Volumen 1M 755 M€
Volumen 3M 697 M€
Volumen 6M 617 M€
Volumen 12M 658 M€
  1. Börse
  2. ETF
  3. A2H5CB ETF
  4. Kurse UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR