Kurse UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF (hedged to CHF) A- Acc - CHF
ETF
A2PZBL
IE00BK72HT65
WSRIC
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.65 CHF | -0.83% |
|
+0.28% | +12.44% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|
Kurs | 13.636 CHF | 13.806 CHF | 13.764 CHF | 13.65 CHF |
Volumen | 24 326 | 3 199 | 8 751 | 6 900 |
Veränderung | -0.73% | +1.25% | -0.30% | -0.83% |
Eröffnung | 13.62 | 13.79 | 13.74 | 13.79 |
Hoch | 13.68 | 13.81 | 13.77 | 13.79 |
Tief | 13.61 | 13.77 | 13.72 | 13.65 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
Xetra
A2PZBH
| A2PZBH | Realtime |
19.08
EUR
![]() | -1.20% | 4 420 |
London S.E.
A2PZBH
| A2PZBH | Verzögerte kurse |
1’604
GBX
![]() | -1.21% | 1 241 |
BOERSE MUENCHEN
A2PZBH
| A2PZBH | Realtime |
19.08
EUR
![]() | -1.25% | 444 |
Swiss Exchange
A2PZBH
| A2PZBH | Verzögerte kurse |
20.92
USD
![]() | -0.40% | 250 |
Börse Stuttgart
A2PZBH
| A2PZBH | Verzögerte kurse |
18.97
EUR
![]() | -1.87% | 0 |
Deutsche Boerse AG
A2PZBH
| A2PZBH | Realtime |
18.94
EUR
![]() | -1.43% | 0 |
Swiss Exchange
A2PZBH
| A2PZBH | Verzögerte kurse |
19.29
EUR
![]() | -0.02% | 0 |
Swiss Exchange
A2PZBH
| A2PZBH | Verzögerte kurse |
16.21
GBX
![]() | +0.11% | 0 |
Xetra
A2PZBJ
| A2PZBJ | Realtime |
20.04
EUR
![]() | -1.23% | 10 498 |
Swiss Exchange
A2PZBJ
| A2PZBJ | Verzögerte kurse |
22
USD
![]() | -0.38% | 8 201 |
BOERSE MUENCHEN
A2PZBJ
| A2PZBJ | Realtime |
20
EUR
![]() | -2.70% | 1 233 |
Borsa Italiana
A2PZBJ
| A2PZBJ | Realtime |
20.04
EUR
![]() | 0.00% | 0 |
Deutsche Boerse AG
A2PZBJ
| A2PZBJ | Realtime |
19.75
EUR
![]() | -1.44% | 0 |
Börse Stuttgart
A2PZBJ
| A2PZBJ | Verzögerte kurse |
19.91
EUR
![]() | -1.99% | 0 |
Swiss Exchange
A2PZBJ
| A2PZBJ | Verzögerte kurse |
20.29
EUR
![]() | -0.22% | 0 |
Swiss Exchange
A2PZBJ
| A2PZBJ | - PTS
![]() | -.--% | 0 | |
BOERSE MUENCHEN
A2PZBK
| A2PZBK | Realtime |
15.15
EUR
![]() | -0.50% | 1 527 |
Borsa Italiana
A2PZBK
| A2PZBK | Realtime |
15.08
EUR
![]() | 0.00% | 382 |
Xetra
A2PZBK
| A2PZBK | Realtime |
15.08
EUR
![]() | -0.97% | 116 |
Deutsche Boerse AG
A2PZBK
| A2PZBK | Realtime |
14.94
EUR
![]() | -1.10% | 0 |
Börse Stuttgart
A2PZBK
| A2PZBK | Verzögerte kurse |
14.99
EUR
![]() | -1.74% | 0 |
London S.E.
A2PZBM
| A2PZBM | Verzögerte kurse |
1’599
GBX
![]() | -1.02% | 0 |
Swiss Exchange
A2PZBL
| A2PZBL | Verzögerte kurse |
13.65
CHF
![]() | -0.83% | 6 900 |
Performance
1 Woche | +0.28% | ||
Aktueller Monat | +1.90% | ||
1 Monat | +3.83% | ||
3 Monate | +9.57% | ||
6 Monate | +14.53% | ||
Laufendes Jahr | +12.44% | ||
1 Jahr | +16.77% | ||
3 Jahre | +16.73% |
Volumen
MärkteExtremkurse
![Kursextrem 13.61](/images/extremecours_fleche.png)
![Kursextrem 13.196](/images/extremecours_fleche.png)
![Kursextrem 9.198](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:26:01 | 13.65 | 20 | 4 200 |
16:09:40 | 13.66 | 15 | 4 180 |
16:01:36 | 13.69 | 44 | 4 165 |
14:46:57 | 13.69 | 2 | 4 121 |
14:29:32 | 13.75 | 7 | 4 119 |
14:19:58 | 13.73 | 125 | 4 112 |
14:19:58 | 13.73 | 966 | 3 987 |
14:19:58 | 13.69 | 729 | 3 021 |
12:10:27 | 13.72 | 40 | 2 292 |
Beschreibung
ISIN Code | IE00BK72HT65 |
---|---|
Verwaltungsgebühren | 0.22% |
Anlageklassen | Actions |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft | |
Basiswert | MSCI World SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - CHF Hedged |
Merkmale
Dividenden-Politik | Capitalisation |
---|---|
Replikationsmethode | Physique |
Gerichtsstand | |
Replikationsmodell | |
Erstellungsdatum |
07.05.2020
|
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 105 M€ |
---|---|
Volumen 1M | 97 M€ |
Volumen 3M | 102 M€ |
Volumen 6M | 65 M€ |
Volumen 12M | 58 M€ |
- Börse
- ETF
- A2PZBL ETF
- Kurse UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF (hedged to CHF) A- Acc - CHF