Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
61.19 INR | +0.21% |
|
-1.21% | +13.20% |
Aktueller Monat | -0.94% | ||
1 Monat | -0.92% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 61.13 ₹ | 60.91 ₹ | 60.74 ₹ | 61.06 ₹ | 61.19 ₹ |
Volumen | 14 116 | 5 810 | 3 658 | 17 364 | 18 724 |
Veränderung | -0.10% | -0.36% | -0.28% | +0.53% | +0.21% |
Eröffnung | 61.39 | 61.00 | 60.95 | 61.19 | 61.29 |
Hoch | 61.39 | 61.19 | 61.00 | 61.19 | 61.39 |
Tief | 60.98 | 60.80 | 60.50 | 60.51 | 60.65 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
NSE India S.E.
GOLDSHARE
| GOLDSHARE | Verzögerte kurse |
61.05
INR
![]() | +0.08% | 58 417 |
Bombay S.E.
GOLDSHARE
| GOLDSHARE | Verzögerte kurse |
61.19
INR
![]() | +0.21% | 18 724 |
Performance
1 Woche | -1.21% | ||
Aktueller Monat | -0.94% | ||
1 Monat | -0.92% | ||
3 Monate | +7.41% | ||
6 Monate | +13.12% | ||
Laufendes Jahr | +13.20% | ||
1 Jahr | +22.32% | ||
3 Jahre | +48.93% | ||
5 Jahre | +102.86% | ||
10 Jahre | +134.85% |
Extremkurse
![Kursextrem 60.5](/images/extremecours_fleche.png)
![Kursextrem 60.11](/images/extremecours_fleche.png)
![Kursextrem 40.25](/images/extremecours_fleche.png)
![Kursextrem 29.625](/images/extremecours_fleche.png)
![Kursextrem 22.4](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:43:10 | 61.19 | 2 | 18 724 |
11:42:00 | 61.19 | 78 | 18 722 |
11:41:04 | 61.19 | 20 | 18 644 |
11:38:50 | 61.19 | 1 | 18 624 |
11:31:40 | 61.19 | 98 | 18 623 |
11:30:26 | 61.19 | 2 | 18 525 |
11:15:14 | 61 | 78 | 18 523 |
11:06:11 | 61.19 | 50 | 18 445 |
10:55:06 | 61.15 | 50 | 18 395 |
10:33:32 | 61.1 | 1 003 | 18 345 |
Beschreibung
ISIN Code | INF789F1AUX7 |
---|
- Börse
- ETF
- GOLDSHARE ETF
- Kurse UTI-Gold Exchange Traded Fund - INR