Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.23 EUR | +0.02% |
|
+2.21% | +6.89% |
Aktueller Monat | +0.69% | ||
1 Monat | +2.80% |
5-Tages-Kurse
Realtime Deutsche Boerse AG10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 50.96 € | 51.17 € | 52.42 € | 52.22 € | 52.23 € |
Volumen | 0 | 0 | 721 | 17 | 0 |
Veränderung | -0.27% | +0.41% | +2.44% | -0.38% | +0.02% |
Eröffnung | 50.96 | 51.20 | 51.81 | 52.21 | 52.23 |
Hoch | 50.96 | 51.20 | 52.42 | 52.22 | 52.23 |
Tief | 50.96 | 51.17 | 51.81 | 52.21 | 52.23 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A12CCN
| A12CCN | Verzögerte kurse |
57.31
USD
![]() | +0.40% | 7 177 |
Xetra
A12CCN
| A12CCN | Realtime |
52.67
EUR
![]() | +0.71% | 2 207 |
London S.E.
A12CCN
| A12CCN | Verzögerte kurse |
44.24
GBX
![]() | +0.52% | 2 023 |
Borsa Italiana
A12CCN
| A12CCN | Realtime |
52.67
EUR
![]() | +0.69% | 1 231 |
OTC Markets
A12CCN
| A12CCN | Verzögerte kurse |
55.1
USD
![]() | +0.36% | 800 |
BOERSE MUENCHEN
A12CCN
| A12CCN | Realtime |
52.73
EUR
![]() | +1.09% | 264 |
Deutsche Boerse AG
A12CCN
| A12CCN | Realtime |
52.23
EUR
![]() | +0.02% | 0 |
Swiss Exchange
A12CCN
| A12CCN | Verzögerte kurse |
51.28
CHF
![]() | +0.43% | 0 |
Börse Stuttgart
A12CCN
| A12CCN | Verzögerte kurse |
52.48
EUR
![]() | +0.98% | 0 |
Swiss Exchange
A12CCN
| A12CCN | Verzögerte kurse |
57.03
USD
![]() | +0.36% | 0 |
Swiss Exchange
A12CCN
| A12CCN | Verzögerte kurse |
43.98
GBX
![]() | -0.12% | 0 |
Swiss Exchange
A12CCN
| A12CCN | Verzögerte kurse |
52.39
EUR
![]() | +0.16% | 0 |
London S.E.
A3ELCY
| A3ELCY | Verzögerte kurse |
21.12
USD
![]() | +0.60% | 190 |
BOERSE MUENCHEN
A3ELCY
| A3ELCY | Realtime |
19.39
EUR
![]() | +0.59% | 16 |
London S.E.
A3ELCY
| A3ELCY | Verzögerte kurse |
16.31
GBX
![]() | +0.85% | 0 |
Borsa Italiana
A3ELCY
| A3ELCY | Realtime |
19.41
EUR
![]() | +0.88% | 0 |
Swiss Exchange
A3ELCY
| A3ELCY | Verzögerte kurse |
18.75
CHF
![]() | +0.59% | 0 |
Swiss Exchange
A3ELCY
| A3ELCY | Verzögerte kurse |
20.82
USD
![]() | +0.28% | 0 |
Swiss Exchange
A3ELCY
| A3ELCY | Verzögerte kurse |
19.12
EUR
![]() | +0.08% | 0 |
Deutsche Boerse AG
A3ELCY
| A3ELCY | Realtime |
19.21
EUR
![]() | -0.09% | 0 |
Xetra
A3ELCY
| A3ELCY | Realtime |
19.4
EUR
![]() | +0.80% | 0 |
Performance
1 Woche | +2.15% | ||
Aktueller Monat | +0.69% | ||
1 Monat | +2.80% | ||
3 Monate | +3.00% | ||
6 Monate | +7.15% | ||
Laufendes Jahr | +6.87% | ||
1 Jahr | +13.39% | ||
3 Jahre | +15.14% | ||
5 Jahre | +68.48% |
Volumen
MärkteExtremkurse
![Kursextrem 50.96](/images/extremecours_fleche.png)
![Kursextrem 50.91](/images/extremecours_fleche.png)
![Kursextrem 40.695](/images/extremecours_fleche.png)
![Kursextrem 25.055](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Beschreibung
ISIN Code | IE00BQQP9H09 |
---|---|
Verwaltungsgebühren | 0.49% |
Anlageklassen | Actions |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft | |
Basiswert | Morningstar US Sustainability Moat Focus NTR Index - USD |
Merkmale
Dividenden-Politik | Capitalisation |
---|---|
Replikationsmethode | Physique |
Gerichtsstand | |
Replikationsmodell | |
Erstellungsdatum |
16.10.2015
|
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 408 M€ |
---|---|
Volumen 1M | 445 M€ |
Volumen 3M | 479 M€ |
Volumen 6M | 467 M€ |
Volumen 12M | 524 M€ |
- Börse
- ETF
- A12CCN ETF
- Kurse VanEck Morningstar US Sustainable Wide Moat UCITS ETF - USD