Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
122.9 EUR | +0.11% |
|
-0.16% | +14.93% |
5-Tages-Kurse
Realtime Euronext Amsterdam21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 122.783 € | 123 € | 122.823 € | 122.878 € | 122.9 € |
Volumen | 1 131 | 2 561 | 1 750 | 1 030 | 243 |
Veränderung | -0.26% | +0.18% | -0.14% | +0.04% | +0.11% |
Eröffnung | 122.91 | 122.64 | 122.54 | 123.34 | 122.9 |
Hoch | 123.07 | 123.00 | 123.03 | 123.50 | 123 |
Tief | 122.50 | 122.36 | 122.35 | 122.78 | 122.8 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A1JX52
| A1JX52 | Verzögerte kurse |
131.1
USD
![]() | +0.19% | 6 977 |
Euronext Amsterdam
A1JX52
| A1JX52 | Realtime |
122.6
EUR
![]() | +0.07% | 11 209 |
London S.E.
A1JX52
| A1JX52 | Verzögerte kurse |
103.8
GBX
![]() | +0.11% | 10 411 |
Swiss Exchange
A1JX52
| A1JX52 | Verzögerte kurse |
117.7
CHF
![]() | +0.27% | 1 784 |
BOERSE MUENCHEN
A1JX52
| A1JX52 | Realtime |
122.6
EUR
![]() | -0.26% | 1 089 |
OTC Markets
A1JX52
| A1JX52 | Verzögerte kurse |
131.9
USD
![]() | +5.30% | 476 |
Borsa Italiana
A1JX52
| A1JX52 | Realtime |
122.6
EUR
![]() | +0.07% | 315 |
Börse Stuttgart
A1JX52
| A1JX52 | Verzögerte kurse |
122.6
EUR
![]() | -0.23% | 191 |
Berne S.E.
A1JX52
| A1JX52 | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
A1JX52
| A1JX52 | Verzögerte kurse |
131.1
USD
![]() | -0.32% | 0 |
Swiss Exchange
A1JX52
| A1JX52 | Verzögerte kurse |
103.4
GBX
![]() | -0.26% | 0 |
Swiss Exchange
A1JX52
| A1JX52 | Verzögerte kurse |
122.5
EUR
![]() | +0.03% | 0 |
London S.E.
A2PKXG
| A2PKXG | Verzögerte kurse |
131.4
USD
![]() | +0.23% | 48 046 |
Borsa Italiana
A2PKXG
| A2PKXG | Realtime |
122.8
EUR
![]() | +0.07% | 15 531 |
London S.E.
A2PKXG
| A2PKXG | Verzögerte kurse |
104
GBX
![]() | +0.10% | 11 278 |
BOERSE MUENCHEN
A2PKXG
| A2PKXG | Realtime |
122.9
EUR
![]() | -0.26% | 4 995 |
Euronext Amsterdam
A2PKXG
| A2PKXG | Realtime |
122.9
EUR
![]() | +0.11% | 243 |
OTC Markets
A2PKXG
| A2PKXG | Verzögerte kurse |
131.1
USD
![]() | -0.49% | 197 |
Börse Stuttgart
A2PKXG
| A2PKXG | Verzögerte kurse |
122.9
EUR
![]() | -0.18% | 116 |
Performance
1 Woche | +0.18% | ||
Aktueller Monat | +4.46% | ||
1 Monat | +2.82% | ||
3 Monate | +4.44% | ||
6 Monate | +15.01% | ||
Laufendes Jahr | +14.90% | ||
1 Jahr | +23.76% |
Volumen
MärkteExtremkurse
![Kursextrem 122.35](/images/extremecours_fleche.png)
![Kursextrem 117.533](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:30:29 | 122.9 | 4 | 243 |
11:29:50 | 122.9 | 7 | 239 |
11:15:13 | 122.8 | 2 | 232 |
11:14:45 | 122.8 | 10 | 230 |
10:46:15 | 122.9 | 6 | 220 |
10:43:03 | 122.9 | 4 | 214 |
10:42:01 | 122.9 | 1 | 210 |
10:24:45 | 122.9 | 1 | 209 |
10:24:42 | 122.9 | 5 | 208 |
10:21:04 | 122.9 | 5 | 203 |
Beschreibung
ISIN Code | IE00BK5BQT80 |
---|---|
Verwaltungsgebühren | 0.22% |
Anlageklassen | |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft | |
Basiswert | FTSE All World Net Tax Total Return Index - USD |
Merkmale
Gerichtsstand | |
Replikationsmethode | |
Replikationsmodell | |
Erstellungsdatum |
23.07.2019
|
Dividenden-Politik | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 10 934 M€ |
---|---|
Volumen 1M | 10 262 M€ |
Volumen 3M | 9 438 M€ |
Volumen 6M | 7 900 M€ |
Volumen 12M | 6 373 M€ |
- Börse
- ETF
- A2PKXG ETF
- Kurse Vanguard FTSE All-World UCITS ETF Accumulating - USD