Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
123.6 EUR | -0.85% |
|
-0.47% | +14.60% |
5-Tages-Kurse
Realtime Xetra11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 123.98 € | 124.62 € | 124.52 € | 124.64 € | 123.6 € |
Volumen | 52 984 | 26 324 | 60 265 | 26 645 | 41 055 |
Veränderung | -0.14% | +0.52% | -0.08% | +0.10% | -0.85% |
Eröffnung | 124.74 | 124.12 | 124.54 | 124.26 | 124.3 |
Hoch | 124.74 | 124.64 | 124.72 | 124.90 | 124.3 |
Tief | 123.98 | 123.82 | 124.30 | 124.00 | 123.3 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A1JX52
| A1JX52 | Verzögerte kurse |
135
USD
![]() | -0.47% | 5 580 |
London S.E.
A1JX52
| A1JX52 | Verzögerte kurse |
103.7
GBX
![]() | -0.88% | 52 368 |
Xetra
A1JX52
| A1JX52 | Realtime |
123.6
EUR
![]() | -0.85% | 41 055 |
Euronext Amsterdam
A1JX52
| A1JX52 | Realtime |
123.6
EUR
![]() | -0.85% | 23 287 |
Swiss Exchange
A1JX52
| A1JX52 | Verzögerte kurse |
119.7
CHF
![]() | -1.47% | 10 720 |
BOERSE MUENCHEN
A1JX52
| A1JX52 | Realtime |
123.5
EUR
![]() | -1.07% | 6 985 |
Borsa Italiana
A1JX52
| A1JX52 | Realtime |
123.6
EUR
![]() | -0.87% | 6 563 |
Börse Stuttgart
A1JX52
| A1JX52 | Verzögerte kurse |
123.6
EUR
![]() | -1.06% | 1 437 |
OTC Markets
A1JX52
| A1JX52 | Verzögerte kurse |
131.9
USD
![]() | +5.30% | 800 |
Deutsche Boerse AG
A1JX52
| A1JX52 | Realtime |
123.5
EUR
![]() | -0.82% | 92 |
Berne S.E.
A1JX52
| A1JX52 | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
A1JX52
| A1JX52 | Verzögerte kurse |
135.8
USD
![]() | -0.03% | 0 |
Swiss Exchange
A1JX52
| A1JX52 | Verzögerte kurse |
104.8
GBX
![]() | +0.07% | 0 |
Swiss Exchange
A1JX52
| A1JX52 | Verzögerte kurse |
124.7
EUR
![]() | -0.05% | 0 |
Xetra
A2PKXG
| A2PKXG | Realtime |
123.8
EUR
![]() | -0.88% | 106 975 |
London S.E.
A2PKXG
| A2PKXG | Verzögerte kurse |
135.4
USD
![]() | -0.35% | 36 024 |
London S.E.
A2PKXG
| A2PKXG | Verzögerte kurse |
103.9
GBX
![]() | -1.00% | 32 999 |
BOERSE MUENCHEN
A2PKXG
| A2PKXG | Realtime |
123.8
EUR
![]() | -0.94% | 14 404 |
Borsa Italiana
A2PKXG
| A2PKXG | Realtime |
123.8
EUR
![]() | -0.87% | 14 093 |
OTC Markets
A2PKXG
| A2PKXG | Verzögerte kurse |
135.6
USD
![]() | +1.12% | 9 558 |
Börse Stuttgart
A2PKXG
| A2PKXG | Verzögerte kurse |
123.8
EUR
![]() | -1.06% | 2 882 |
Euronext Amsterdam
A2PKXG
| A2PKXG | Realtime |
124
EUR
![]() | -0.82% | 1 408 |
Deutsche Boerse AG
A2PKXG
| A2PKXG | Realtime |
123.7
EUR
![]() | -0.80% | 269 |
Performance
1 Woche | +0.81% | ||
Aktueller Monat | +1.42% | ||
1 Monat | +2.62% | ||
3 Monate | +7.39% | ||
6 Monate | +14.88% | ||
Laufendes Jahr | +15.58% | ||
1 Jahr | +22.48% | ||
3 Jahre | +24.07% | ||
5 Jahre | +59.75% |
Volumen
MärkteExtremkurse
![Kursextrem 123.28](/images/extremecours_fleche.png)
![Kursextrem 121.28](/images/extremecours_fleche.png)
![Kursextrem 91](/images/extremecours_fleche.png)
![Kursextrem 58.43](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:30:05 | 123.6 | 101 | 41 055 |
14:30:05 | 123.6 | 120 | 40 954 |
14:30:05 | 123.5 | 100 | 40 834 |
14:30:05 | 123.5 | 83 | 40 734 |
14:29:22 | 123.6 | 202 | 40 651 |
14:28:42 | 123.6 | 202 | 40 449 |
14:21:39 | 123.5 | 27 | 40 247 |
14:20:32 | 123.6 | 70 | 40 220 |
14:18:20 | 123.6 | 2 375 | 40 150 |
14:18:20 | 123.6 | 2 425 | 37 775 |
Beschreibung
ISIN Code | IE00B3RBWM25 |
---|---|
Verwaltungsgebühren | 0.22% |
Anlageklassen | Actions |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft | |
Basiswert | FTSE All World Net Tax Total Return Index - USD |
Merkmale
Dividenden-Politik | Distribution |
---|---|
Replikationsmethode | Physique |
Gerichtsstand | |
Replikationsmodell | |
Erstellungsdatum |
22.05.2012
|
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 13 188 M€ |
---|---|
Volumen 1M | 12 767 M€ |
Volumen 3M | 12 487 M€ |
Volumen 6M | 10 991 M€ |
Volumen 12M | 9 516 M€ |
- Börse
- ETF
- A1JX52 ETF
- Kurse Vanguard FTSE All-World UCITS ETF - USD