Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.5 GBX | +0.18% |
|
+1.22% | +8.01% |
5-Tages-Kurse
verzögerte Kurse London S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 38.175 p | 37.925 p | 38.17 p | 38.435 p | 38.5 p |
Volumen | 5 646 | 4 237 | 26 713 | 9 841 | 4 672 |
Veränderung | +0.35% | -0.65% | +0.65% | +0.69% | +0.18% |
Eröffnung | 38.50 | 37.93 | 38.13 | 38.35 | 38.59 |
Hoch | 38.69 | 38.08 | 38.29 | 38.46 | 38.62 |
Tief | 38.18 | 37.83 | 38.13 | 38.26 | 38.5 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A1T8FS
| A1T8FS | Verzögerte kurse |
33.93
GBX
![]() | +0.15% | 6 110 |
Euronext Amsterdam
A1T8FS
| A1T8FS | Realtime |
40.13
EUR
![]() | +0.29% | 6 016 |
OTC Markets
A1T8FS
| A1T8FS | Verzögerte kurse |
42.28
USD
![]() | -4.29% | 4 610 |
Swiss Exchange
A1T8FS
| A1T8FS | Verzögerte kurse |
39.08
CHF
![]() | +0.44% | 1 641 |
BOERSE MUENCHEN
A1T8FS
| A1T8FS | Realtime |
40.14
EUR
![]() | +0.26% | 822 |
Borsa Italiana
A1T8FS
| A1T8FS | Realtime |
40.11
EUR
![]() | +0.25% | 381 |
London S.E.
A1T8FS
| A1T8FS | Verzögerte kurse |
43.42
USD
![]() | +0.40% | 68 |
Börse Stuttgart
A1T8FS
| A1T8FS | Verzögerte kurse |
40.14
EUR
![]() | +0.39% | 0 |
Berne S.E.
A1T8FS
| A1T8FS | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
A1T8FS
| A1T8FS | Verzögerte kurse |
43.05
USD
![]() | +0.33% | 0 |
Swiss Exchange
A1T8FS
| A1T8FS | Verzögerte kurse |
33.77
GBX
![]() | -0.15% | 0 |
Swiss Exchange
A1T8FS
| A1T8FS | Verzögerte kurse |
39.89
EUR
![]() | -0.12% | 0 |
OTC Markets
A2PLBK
| A2PLBK | Verzögerte kurse |
48.87
USD
![]() | +1.76% | 7 888 |
London S.E.
A2PLBK
| A2PLBK | Verzögerte kurse |
38.5
GBX
![]() | +0.18% | 4 672 |
Börse Stuttgart
A2PLBK
| A2PLBK | Verzögerte kurse |
45.52
EUR
![]() | +0.43% | 1 750 |
London S.E.
A2PLBK
| A2PLBK | Verzögerte kurse |
49.25
USD
![]() | +0.40% | 1 413 |
Borsa Italiana
A2PLBK
| A2PLBK | Realtime |
45.5
EUR
![]() | +0.29% | 722 |
BOERSE MUENCHEN
A2PLBK
| A2PLBK | Realtime |
45.52
EUR
![]() | +0.23% | 306 |
Swiss Exchange
A2PLBK
| A2PLBK | Verzögerte kurse |
44.31
CHF
![]() | +0.56% | 235 |
Euronext Amsterdam
A2PLBK
| A2PLBK | Realtime |
45.46
EUR
![]() | +0.20% | 1 |
Swiss Exchange
A2PLBK
| A2PLBK | Verzögerte kurse |
48.76
USD
![]() | +0.72% | 0 |
Swiss Exchange
A2PLBK
| A2PLBK | Verzögerte kurse |
38.25
GBX
![]() | +0.24% | 0 |
Swiss Exchange
A2PLBK
| A2PLBK | Verzögerte kurse |
45.18
EUR
![]() | +0.26% | 0 |
Performance
1 Woche | +1.03% | ||
Aktueller Monat | +1.04% | ||
1 Monat | -0.12% | ||
3 Monate | +1.63% | ||
6 Monate | +8.76% | ||
Laufendes Jahr | +7.82% | ||
1 Jahr | +14.53% | ||
3 Jahre | +23.11% |
Volumen
MärkteExtremkurse
![Kursextrem 37.8294](/images/extremecours_fleche.png)
![Kursextrem 37.6291](/images/extremecours_fleche.png)
![Kursextrem 27.3509](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:36 | 38.5 | 606 | 4 672 |
12:50:33 | 38.52 | 12 | 4 066 |
12:36:28 | 38.56 | 2 | 4 054 |
12:36:27 | 38.52 | 47 | 4 052 |
12:35:03 | 38.53 | 47 | 4 005 |
12:34:35 | 38.54 | 802 | 3 958 |
12:07:49 | 38.58 | 63 | 3 156 |
12:03:01 | 38.58 | 1 | 3 093 |
11:46:25 | 38.58 | 1 784 | 3 092 |
11:20:36 | 38.61 | 15 | 1 308 |
Beschreibung
ISIN Code | IE00BK5BQX27 |
---|---|
Verwaltungsgebühren | 0.10% |
Anlageklassen | Actions |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft | |
Basiswert | FTSE Developed Europe Net Tax Total Return Index - EUR |
Merkmale
Dividenden-Politik | Capitalisation |
---|---|
Replikationsmethode | Physique |
Gerichtsstand | |
Replikationsmodell | |
Erstellungsdatum |
23.07.2019
|
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 833 M€ |
---|---|
Volumen 1M | 781 M€ |
Volumen 3M | 722 M€ |
Volumen 6M | 641 M€ |
Volumen 12M | 581 M€ |
- Börse
- ETF
- A2PLBK ETF
- Kurse Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR