Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.46 EUR | +0.25% | +0.77% | +9.87% |
5-Tages-Kurse
Realtime BOERSE MUENCHEN11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 55.3 € | 55.14 € | 54.99 € | 55.32 € | 55.46 € |
Volumen | 545 | 563 | 369 | 789 | 155 |
Veränderung | +0.24% | -0.29% | -0.27% | +0.60% | +0.25% |
Eröffnung | 55.00 | 55.54 | 55.02 | 55.31 | 55.47 |
Hoch | 55.32 | 55.59 | 55.11 | 55.54 | 55.78 |
Tief | 54.95 | 55.12 | 54.85 | 55.27 | 55.46 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A1JX51
| A1JX51 | Verzögerte kurse | 46.76 GBX | +0.85% | 20 615 |
London S.E.
A1JX51
| A1JX51 | Verzögerte kurse | 59.32 USD | +0.17% | 8 847 |
Swiss Exchange
A1JX51
| A1JX51 | Verzögerte kurse | 52.7 CHF | -0.43% | 5 078 |
Euronext Amsterdam
A1JX51
| A1JX51 | Realtime | 55.6 EUR | +0.27% | 572 |
Borsa Italiana
A1JX51
| A1JX51 | Realtime | 55.42 EUR | 0.00% | 440 |
BOERSE MUENCHEN
A1JX51
| A1JX51 | Realtime | 55.46 EUR | +0.25% | 155 |
OTC Markets
A1JX51
| A1JX51 | Verzögerte kurse | 60.17 USD | +0.38% | 116 |
Börse Stuttgart
A1JX51
| A1JX51 | Verzögerte kurse | 55.46 EUR | +0.13% | 6 |
London S.E.
VDEM
| VDEM | Schlusskurs | 53.72 USD | -0.10% | 0 |
Berne S.E.
A1JX51
| A1JX51 | - CHF | -.--% | 0 | |
Swiss Exchange
A1JX51
| A1JX51 | Verzögerte kurse | 58.94 USD | -0.27% | 0 |
Swiss Exchange
A1JX51
| A1JX51 | Verzögerte kurse | 46.3 GBX | +0.12% | 0 |
Swiss Exchange
A1JX51
| A1JX51 | Verzögerte kurse | 54.97 EUR | +0.49% | 0 |
London S.E.
A2PLTC
| A2PLTC | Verzögerte kurse | 47.48 GBX | +0.84% | 5 687 |
Swiss Exchange
A2PLTC
| A2PLTC | Verzögerte kurse | 53.55 CHF | -0.63% | 2 779 |
London S.E.
A2PLTC
| A2PLTC | Verzögerte kurse | 60.22 USD | +0.08% | 1 510 |
OTC Markets
A2PLTC
| A2PLTC | Verzögerte kurse | 60.09 USD | -0.33% | 1 335 |
BOERSE MUENCHEN
A2PLTC
| A2PLTC | Realtime | 56.34 EUR | +0.16% | 198 |
Borsa Italiana
A2PLTC
| A2PLTC | Realtime | 56.52 EUR | +0.43% | 2 |
Börse Stuttgart
A2PLTC
| A2PLTC | Verzögerte kurse | 56.28 EUR | +0.07% | 0 |
Swiss Exchange
A2PLTC
| A2PLTC | Verzögerte kurse | 59.89 USD | -0.46% | 0 |
Swiss Exchange
A2PLTC
| A2PLTC | Verzögerte kurse | 47.04 GBX | -0.08% | 0 |
Swiss Exchange
A2PLTC
| A2PLTC | Verzögerte kurse | 55.86 EUR | +0.29% | 0 |
Performance
1 Woche | +0.77% | ||
Aktueller Monat | +2.10% | ||
1 Monat | -0.41% | ||
3 Monate | +6.16% | ||
6 Monate | +11.13% | ||
Laufendes Jahr | +9.87% | ||
1 Jahr | +6.18% | ||
3 Jahre | -9.65% | ||
5 Jahre | +11.57% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:57:29 | 55.46 | 14 | 155 |
08:52:38 | 55.73 | 4 | 141 |
08:52:18 | 55.46 | 123 | 137 |
08:34:49 | 55.53 | 3 | 14 |
08:15:54 | 55.78 | 10 | 11 |
Beschreibung
ISIN Code | IE00B3VVMM84 |
---|---|
Verwaltungsgebühren | 0.22% |
Anlageklassen | |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft | |
Basiswert | FTSE Emerging Net Total Return Index - USD |
Merkmale
Gerichtsstand | |
Replikationsmethode | |
Replikationsmodell | |
Erstellungsdatum |
22.05.2012
|
Dividenden-Politik | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 2 085 M€ |
---|---|
Volumen 1M | 2 098 M€ |
Volumen 3M | 2 061 M€ |
Volumen 6M | 2 058 M€ |
Volumen 12M | 1 948 M€ |
- Börse
- ETF
- A1JX51 ETF
- Kurse Vanguard FTSE Emerging Markets UCITS ETF - USD