Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51.75 EUR | +0.28% |
|
-0.27% | +4.40% |
5-Tages-Kurse
Realtime Xetra10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 51.836 € | 51.752 € | 51.602 € | 51.606 € | 51.75 € |
Volumen | 18 | 120 | 8 | 150 | 0 |
Veränderung | -0.11% | -0.16% | -0.29% | +0.01% | +0.28% |
Eröffnung | 51.82 | 51.82 | 51.76 | 51.72 | 51.73 |
Hoch | 51.85 | 51.82 | 51.76 | 51.72 | 51.75 |
Tief | 51.82 | 51.68 | 51.59 | 51.60 | 51.7 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A2JCCL
| A2JCCL | Verzögerte kurse |
37.82
GBX
![]() | +0.20% | 1 804 |
BOERSE MUENCHEN
A2JCCL
| A2JCCL | Realtime |
45.03
EUR
![]() | +0.31% | 1 164 |
Xetra
A2JCCL
| A2JCCL | Realtime |
45.02
EUR
![]() | +0.26% | 695 |
Borsa Italiana
A2JCCL
| A2JCCL | Realtime |
45.02
EUR
![]() | +0.29% | 200 |
Swiss Exchange
A2JCCL
| A2JCCL | Verzögerte kurse |
43.85
CHF
![]() | +0.08% | 0 |
Deutsche Boerse AG
A2JCCL
| A2JCCL | Realtime |
44.86
EUR
![]() | +0.15% | 0 |
London S.E.
A2JCCL
| A2JCCL | Verzögerte kurse |
48.99
USD
![]() | -0.08% | 0 |
Börse Stuttgart
A2JCCL
| A2JCCL | Verzögerte kurse |
44.91
EUR
![]() | +0.13% | 0 |
Swiss Exchange
A2JCCL
| A2JCCL | Verzögerte kurse |
48.94
USD
![]() | +0.16% | 0 |
Swiss Exchange
A2JCCL
| A2JCCL | Verzögerte kurse |
37.74
GBX
![]() | -0.32% | 0 |
Swiss Exchange
A2JCCL
| A2JCCL | Verzögerte kurse |
44.95
EUR
![]() | -0.04% | 0 |
London S.E.
A2PCCG
| A2PCCG | Verzögerte kurse |
43.46
GBX
![]() | +0.21% | 631 |
London S.E.
A2PCCG
| A2PCCG | Verzögerte kurse |
56.32
USD
![]() | 0.00% | 26 817 |
OTC Markets
A2PCCG
| A2PCCG | Verzögerte kurse |
56.15
USD
![]() | +0.47% | 1 782 |
Borsa Italiana
A2PCCG
| A2PCCG | Realtime |
51.75
EUR
![]() | +0.27% | 85 |
BOERSE MUENCHEN
A2PCCG
| A2PCCG | Realtime |
51.76
EUR
![]() | +0.30% | 7 |
Swiss Exchange
A2PCCG
| A2PCCG | Verzögerte kurse |
50.4
CHF
![]() | +0.08% | 0 |
Xetra
A2PCCG
| A2PCCG | Realtime |
51.75
EUR
![]() | +0.28% | 0 |
Deutsche Boerse AG
A2PCCG
| A2PCCG | Realtime |
51.59
EUR
![]() | +0.11% | 0 |
Börse Stuttgart
A2PCCG
| A2PCCG | Verzögerte kurse |
51.6
EUR
![]() | +0.16% | 0 |
Swiss Exchange
A2PCCG
| A2PCCG | Verzögerte kurse |
56.25
USD
![]() | +0.16% | 0 |
Swiss Exchange
A2PCCG
| A2PCCG | Verzögerte kurse |
43.38
GBX
![]() | -0.32% | 0 |
Swiss Exchange
A2PCCG
| A2PCCG | Verzögerte kurse |
51.67
EUR
![]() | -0.04% | 0 |
Borsa Italiana
A3ES6A
| A3ES6A | Realtime |
52.41
EUR
![]() | -0.02% | 196 |
BOERSE MUENCHEN
A3ES6A
| A3ES6A | Realtime |
52.41
EUR
![]() | +0.05% | 0 |
Börse Stuttgart
A3ES6A
| A3ES6A | Verzögerte kurse |
52.34
EUR
![]() | -0.02% | 0 |
Deutsche Boerse AG
A3ES6A
| A3ES6A | Realtime |
52.32
EUR
![]() | -0.03% | 0 |
Xetra
A3ES6A
| A3ES6A | Realtime |
52.41
EUR
![]() | -0.01% | 0 |
London S.E.
A401HM
| A401HM | Verzögerte kurse |
50.46
GBX
![]() | -0.01% | 0 |
Performance
1 Woche | -0.27% | ||
Aktueller Monat | -0.74% | ||
1 Monat | -0.89% | ||
3 Monate | -0.15% | ||
6 Monate | +2.44% | ||
Laufendes Jahr | +4.40% | ||
1 Jahr | +9.71% |
Volumen
MärkteExtremkurse
![Kursextrem 51.59](/images/extremecours_fleche.png)
![Kursextrem 51.59](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Beschreibung
ISIN Code | IE00BGYWSV06 |
---|---|
Verwaltungsgebühren | 0.09% |
Anlageklassen | Fixed Income |
Branche | |
Währung | |
Fondsgesellschaft | |
Basiswert | Bloomberg Global Aggregate Corporate - United States Dollar Index 1-3Y - USD |
Merkmale
Dividenden-Politik | Capitalisation |
---|---|
Replikationsmethode | Physique |
Gerichtsstand | |
Replikationsmodell | |
Erstellungsdatum |
19.02.2019
|
Kredit-Rating | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 1 423 M€ |
---|---|
Volumen 1M | 1 396 M€ |
Volumen 3M | 1 331 M€ |
Volumen 6M | 1 215 M€ |
Volumen 12M | 1 088 M€ |
- Börse
- ETF
- A2PCCG ETF
- Kurse Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD