Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.02 EUR | +0.26% |
|
-0.68% | +1.47% |
5-Tages-Kurse
Realtime Xetra10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 45.274 € | 45.017 € | 44.893 € | 44.9 € | 45.02 € |
Volumen | 1 122 | 2 175 | 434 | 763 | 695 |
Veränderung | -0.11% | -0.57% | -0.28% | +0.02% | +0.26% |
Eröffnung | 45.24 | 45.08 | 45.01 | 45.16 | 44.98 |
Hoch | 45.30 | 45.08 | 45.01 | 45.16 | 45.07 |
Tief | 45.24 | 44.89 | 44.89 | 44.88 | 44.98 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A2JCCL
| A2JCCL | Verzögerte kurse |
37.82
GBX
![]() | +0.20% | 1 804 |
BOERSE MUENCHEN
A2JCCL
| A2JCCL | Realtime |
45.03
EUR
![]() | +0.31% | 1 164 |
Xetra
A2JCCL
| A2JCCL | Realtime |
45.02
EUR
![]() | +0.26% | 695 |
Borsa Italiana
A2JCCL
| A2JCCL | Realtime |
45.02
EUR
![]() | +0.29% | 200 |
Swiss Exchange
A2JCCL
| A2JCCL | Verzögerte kurse |
43.85
CHF
![]() | +0.08% | 0 |
Deutsche Boerse AG
A2JCCL
| A2JCCL | Realtime |
44.86
EUR
![]() | +0.15% | 0 |
London S.E.
A2JCCL
| A2JCCL | Verzögerte kurse |
48.99
USD
![]() | -0.08% | 0 |
Börse Stuttgart
A2JCCL
| A2JCCL | Verzögerte kurse |
44.9
EUR
![]() | +0.12% | 0 |
Swiss Exchange
A2JCCL
| A2JCCL | Verzögerte kurse |
48.94
USD
![]() | +0.16% | 0 |
Swiss Exchange
A2JCCL
| A2JCCL | Verzögerte kurse |
37.74
GBX
![]() | -0.32% | 0 |
Swiss Exchange
A2JCCL
| A2JCCL | Verzögerte kurse |
44.95
EUR
![]() | -0.04% | 0 |
London S.E.
A2PCCG
| A2PCCG | Verzögerte kurse |
43.46
GBX
![]() | +0.21% | 631 |
London S.E.
A2PCCG
| A2PCCG | Verzögerte kurse |
56.32
USD
![]() | 0.00% | 26 817 |
OTC Markets
A2PCCG
| A2PCCG | Verzögerte kurse |
56.15
USD
![]() | +0.47% | 1 782 |
Borsa Italiana
A2PCCG
| A2PCCG | Realtime |
51.75
EUR
![]() | +0.27% | 85 |
BOERSE MUENCHEN
A2PCCG
| A2PCCG | Realtime |
51.76
EUR
![]() | +0.30% | 7 |
Swiss Exchange
A2PCCG
| A2PCCG | Verzögerte kurse |
50.4
CHF
![]() | +0.08% | 0 |
Xetra
A2PCCG
| A2PCCG | Realtime |
51.75
EUR
![]() | +0.28% | 0 |
Deutsche Boerse AG
A2PCCG
| A2PCCG | Realtime |
51.59
EUR
![]() | +0.11% | 0 |
Börse Stuttgart
A2PCCG
| A2PCCG | Verzögerte kurse |
51.6
EUR
![]() | +0.14% | 0 |
Swiss Exchange
A2PCCG
| A2PCCG | Verzögerte kurse |
56.25
USD
![]() | +0.16% | 0 |
Swiss Exchange
A2PCCG
| A2PCCG | Verzögerte kurse |
43.38
GBX
![]() | -0.32% | 0 |
Swiss Exchange
A2PCCG
| A2PCCG | Verzögerte kurse |
51.67
EUR
![]() | -0.04% | 0 |
Borsa Italiana
A3ES6A
| A3ES6A | Realtime |
52.41
EUR
![]() | -0.02% | 196 |
BOERSE MUENCHEN
A3ES6A
| A3ES6A | Realtime |
52.41
EUR
![]() | +0.05% | 0 |
Börse Stuttgart
A3ES6A
| A3ES6A | Verzögerte kurse |
52.34
EUR
![]() | -0.02% | 0 |
Deutsche Boerse AG
A3ES6A
| A3ES6A | Realtime |
52.32
EUR
![]() | -0.03% | 0 |
Xetra
A3ES6A
| A3ES6A | Realtime |
52.41
EUR
![]() | -0.01% | 0 |
London S.E.
A401HM
| A401HM | Verzögerte kurse |
50.46
GBX
![]() | -0.01% | 0 |
Performance
1 Woche | -0.68% | ||
Aktueller Monat | -1.15% | ||
1 Monat | -1.29% | ||
3 Monate | -1.40% | ||
6 Monate | -0.46% | ||
Laufendes Jahr | +1.47% | ||
1 Jahr | +4.58% | ||
3 Jahre | +2.69% | ||
5 Jahre | -0.90% |
Volumen
MärkteExtremkurse
![Kursextrem 44.878](/images/extremecours_fleche.png)
![Kursextrem 44.878](/images/extremecours_fleche.png)
![Kursextrem 42.986](/images/extremecours_fleche.png)
![Kursextrem 42.118](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:20:45 | 45.03 | 81 | 695 |
17:03:21 | 45.04 | 8 | 614 |
15:14:19 | 45.07 | 1 | 606 |
14:50:57 | 45.04 | 1 | 605 |
14:34:22 | 45.01 | 1 | 604 |
11:53:51 | 44.99 | 447 | 603 |
11:53:34 | 44.99 | 26 | 156 |
11:51:15 | 44.99 | 27 | 130 |
Beschreibung
ISIN Code | IE00BDD48R20 |
---|---|
Verwaltungsgebühren | 0.09% |
Anlageklassen | Fixed Income |
Branche | |
Währung | |
Fondsgesellschaft | |
Basiswert | Bloomberg Global Aggregate Corporate - United States Dollar Index 1-3Y - USD |
Merkmale
Dividenden-Politik | Distribution |
---|---|
Replikationsmethode | Physique |
Gerichtsstand | |
Replikationsmodell | |
Erstellungsdatum |
22.05.2018
|
Kredit-Rating | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 300 M€ |
---|---|
Volumen 1M | 311 M€ |
Volumen 3M | 321 M€ |
Volumen 6M | 369 M€ |
Volumen 12M | 367 M€ |
- Börse
- ETF
- A2JCCL ETF
- Kurse Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD