VANGUARD USD CORPORATE BOND UCITS ETF - ACC - USD Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 55.84 USD | +1.08% |
|
0.00% | +0.08% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 55.3607 $ | 55.5 $ | 0 $ | 55.2452 $ | 55.84 $ |
| Volumen | 40 747 | 6 485 | 5 280 | 10 028 | 7 494 |
| Veränderung | +0.56% | +0.25% | -100.00% | +∞% | +1.08% |
| Eröffnung | 55.60 | 55.50 | 0.00 | 55.59 | 55.51 |
| Hoch | 55.75 | 55.50 | 0.00 | 55.59 | 55.84 |
| Tief | 55.36 | 55.50 | 0.00 | 55.25 | 55.42 |
Andere Börsenplätze
| Börse | Mnemo | Kurs | Veränderung | Volumen | |
|---|---|---|---|---|---|
London S.E.
A143JM
| A143JM | Verzögerte kurse |
37.18
GBX
 | +0.32% | 4 980 |
London S.E.
A143JM
| A143JM | Verzögerte kurse |
47.18
USD
| +0.29% | 4 789 |
Swiss Exchange
A143JM
| A143JM | Verzögerte kurse |
41.69
CHF
| -0.73% | 702 |
OTC Markets
A143JM
| A143JM | Verzögerte kurse |
46.68
USD
| -0.01% | 698 |
Borsa Italiana
A143JM
| A143JM | Realtime |
43.93
EUR
| +0.17% | 394 |
Börse Stuttgart
A143JM
| A143JM | Verzögerte kurse |
43.9
EUR
| +0.24% | 336 |
Euronext Amsterdam
A143JM
| A143JM | Realtime |
43.81
EUR
| -0.08% | 208 |
BOERSE MUENCHEN
A143JM
| A143JM | Realtime |
43.9
EUR
| +0.04% | 29 |
Berne S.E.
A143JM
| A143JM | - CHF
| -.--% | 0 | |
Swiss Exchange
A143JM
| A143JM | Verzögerte kurse |
47.14
USD
| +0.23% | 0 |
Swiss Exchange
A143JM
| A143JM | Verzögerte kurse |
37.19
GBX
| +0.68% | 0 |
Swiss Exchange
A143JM
| A143JM | Verzögerte kurse |
44.07
EUR
| +0.47% | 0 |
London S.E.
A2PCCH
| A2PCCH | Verzögerte kurse |
55.71
USD
| +0.49% | 33 669 |
OTC Markets
A2PCCH
| A2PCCH | Verzögerte kurse |
55.84
USD
| +1.08% | 7 494 |
Borsa Italiana
A2PCCH
| A2PCCH | Realtime |
51.81
EUR
| +0.14% | 2 151 |
London S.E.
A2PCCH
| A2PCCH | Verzögerte kurse |
43.84
GBX
| +0.33% | 1 359 |
Swiss Exchange
A2PCCH
| A2PCCH | Verzögerte kurse |
49.41
CHF
| -0.11% | 1 075 |
Börse Stuttgart
A2PCCH
| A2PCCH | Verzögerte kurse |
51.76
EUR
| +0.18% | 0 |
BOERSE MUENCHEN
A2PCCH
| A2PCCH | Realtime |
51.76
EUR
| +0.02% | 0 |
Swiss Exchange
A2PCCH
| A2PCCH | Verzögerte kurse |
55.52
USD
| -0.32% | 0 |
Swiss Exchange
A2PCCH
| A2PCCH | Verzögerte kurse |
43.8
GBX
| +0.14% | 0 |
Swiss Exchange
A2PCCH
| A2PCCH | Verzögerte kurse |
51.9
EUR
| -0.08% | 0 |
BOERSE MUENCHEN
A2P743
| A2P743 | Realtime |
52.46
EUR
| +0.21% | 383 |
Borsa Italiana
A2P743
| A2P743 | Realtime |
52.51
EUR
| +0.31% | 114 |
Börse Stuttgart
A2P743
| A2P743 | Verzögerte kurse |
52.44
EUR
| +0.21% | 0 |
London S.E.
A3CNXN
| A3CNXN | Verzögerte kurse |
45.5
GBX
| +0.32% | 6 |
Performance
| Aktueller Monat | +0.37% | ||
| 1 Monat | +0.63% | ||
| 3 Monate | +0.89% | ||
| 6 Monate | +0.76% | ||
| Laufendes Jahr | +0.08% | ||
| 1 Jahr | +4.58% | ||
| 3 Jahre | -7.96% |
Extremkurse
1 Woche
55.05
55.84
1 Monat
54.5655.84
3 Jahre
47.9070.85
Indikatoren
Gleitender Durchschnitt 5 Tage
55.29
Gleitender Durchschnitt 20 Tage
44.04
Gleitender Durchschnitt 50 Tage
50.21
Gleitender Durchschnitt 100 Tage
54.72
Kursdifferenz / (MMA5)
-0.99%
Kursdifferenz / (MMA20)
-21.14%
Kursdifferenz / (MMA50)
-10.08%
Kursdifferenz / (MMA100)
-2.00%
RSI 9 Tage
32.27
RSI 14 Tage
33.24
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
16919ef02169d97a49c5945294b7323.nlbI_jNyUFM_BJYr0NFatP6IEgYgBCcm0O6KTWU_G7A.2DCZqnodCSR9Vtx4kp0V7anyIjcVdhNNvN_CKT9yVd32I7DGS184Pg0y2w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:21:02 | 55.84 | 476 | 14 870 |
| 21:21:02 | 55.84 | 476 | 14 394 |
| 20:27:05 | 55.42 | 161 | 13 918 |
| 20:27:05 | 55.42 | 161 | 13 757 |
| 17:00:47 | 55.66 | 2 092 | 13 596 |
| 17:00:47 | 55.66 | 2 092 | 11 504 |
| 16:45:13 | 55.53 | 357 | 9 412 |
| 16:45:13 | 55.53 | 357 | 9 055 |
| 16:37:34 | 55.53 | 2 503 | 8 698 |
| 16:37:34 | 55.53 | 2 503 | 6 195 |
ETF Ratings
 |
Beschreibung
| ISIN Code | IE00BGYWFK87 |
|---|---|
| Verwaltungsgebühren | 0.09% |
| Anlageklassen | |
| Branche | |
| Währung | |
| Fondsgesellschaft | |
| Basiswert | Bloomberg Global Aggregate Corporate Total Return Index - USD |
Merkmale
| Gerichtsstand | |
| Replikationsmethode | |
| Replikationsmodell | |
| Erstellungsdatum |
19.02.2019
|
| Dividenden-Politik | |
| Kredit-Rating | |
| Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
| Volumen (EUR) | 1 769 M€ |
|---|---|
| Volumen 1M | 1 702 M€ |
| Volumen 3M | 1 652 M€ |
| Volumen 6M | 1 329 M€ |
| Volumen 12M | 792 M€ |
- Börse
- ETF
- A2PCCH ETF
- Kurse Vanguard USD Corporate Bond UCITS ETF - Acc - USD
