Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.04 EUR | +0.21% |
|
+0.31% | +1.43% |
5-Tages-Kurse
Realtime BOERSE MUENCHEN20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 43.907 € | 44.102 € | 43.944 € | 44.035 € |
Volumen | 154 | 946 | 129 | 553 |
Veränderung | -0.02% | +0.44% | -0.36% | +0.21% |
Eröffnung | 43.91 | 43.91 | 44.10 | 43.94 |
Hoch | 44.02 | 44.25 | 44.10 | 44.10 |
Tief | 43.85 | 43.91 | 43.91 | 43.93 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
Swiss Exchange
A143JM
| A143JM | Verzögerte kurse |
42.2
CHF
![]() | +0.04% | 5 029 |
London S.E.
A143JM
| A143JM | Verzögerte kurse |
37.17
GBX
![]() | +0.01% | 1 566 |
Börse Stuttgart
A143JM
| A143JM | Verzögerte kurse |
43.94
EUR
![]() | +0.05% | 1 000 |
OTC Markets
A143JM
| A143JM | Verzögerte kurse |
46.68
USD
![]() | -0.01% | 698 |
BOERSE MUENCHEN
A143JM
| A143JM | Realtime |
44.04
EUR
![]() | +0.21% | 553 |
London S.E.
A143JM
| A143JM | Verzögerte kurse |
47.14
USD
![]() | -0.09% | 511 |
Borsa Italiana
A143JM
| A143JM | Realtime |
44
EUR
![]() | 0.00% | 414 |
Euronext Amsterdam
A143JM
| A143JM | Realtime |
43.94
EUR
![]() | -0.11% | 1 |
Berne S.E.
A143JM
| A143JM | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
A143JM
| A143JM | Verzögerte kurse |
47.3
USD
![]() | +0.18% | 0 |
Swiss Exchange
A143JM
| A143JM | Verzögerte kurse |
37.28
GBX
![]() | -0.13% | 0 |
Swiss Exchange
A143JM
| A143JM | Verzögerte kurse |
44.06
EUR
![]() | -0.12% | 0 |
OTC Markets
A2PCCH
| A2PCCH | Verzögerte kurse |
55.35
USD
![]() | -0.96% | 25 514 |
London S.E.
A2PCCH
| A2PCCH | Verzögerte kurse |
55.6
USD
![]() | -0.22% | 17 533 |
Börse Stuttgart
A2PCCH
| A2PCCH | Verzögerte kurse |
51.83
EUR
![]() | +0.10% | 2 200 |
London S.E.
A2PCCH
| A2PCCH | Verzögerte kurse |
43.84
GBX
![]() | -0.03% | 834 |
Borsa Italiana
A2PCCH
| A2PCCH | Realtime |
51.89
EUR
![]() | 0.00% | 454 |
Swiss Exchange
A2PCCH
| A2PCCH | Verzögerte kurse |
49.68
CHF
![]() | +0.17% | 0 |
BOERSE MUENCHEN
A2PCCH
| A2PCCH | Realtime |
51.93
EUR
![]() | +0.08% | 0 |
Swiss Exchange
A2PCCH
| A2PCCH | Verzögerte kurse |
55.69
USD
![]() | +0.13% | 0 |
Swiss Exchange
A2PCCH
| A2PCCH | Verzögerte kurse |
43.89
GBX
![]() | -0.18% | 0 |
Swiss Exchange
A2PCCH
| A2PCCH | Verzögerte kurse |
51.87
EUR
![]() | -0.17% | 0 |
BOERSE MUENCHEN
A2P743
| A2P743 | Realtime |
52.41
EUR
![]() | -0.04% | 145 |
Börse Stuttgart
A2P743
| A2P743 | Verzögerte kurse |
52.36
EUR
![]() | -0.13% | 0 |
Borsa Italiana
A2P743
| A2P743 | Realtime |
52.43
EUR
![]() | 0.00% | 0 |
London S.E.
A3CNXN
| A3CNXN | Verzögerte kurse |
45.44
GBX
![]() | -0.08% | 5 265 |
Performance
1 Woche | +0.31% | ||
Aktueller Monat | +2.14% | ||
1 Monat | +2.41% | ||
3 Monate | +1.01% | ||
6 Monate | +1.19% | ||
Laufendes Jahr | +1.43% | ||
1 Jahr | +2.07% | ||
3 Jahre | -7.29% | ||
5 Jahre | -7.18% |
Volumen
MärkteExtremkurse
![Kursextrem 43.847](/images/extremecours_fleche.png)
![Kursextrem 42.75](/images/extremecours_fleche.png)
![Kursextrem 41.262](/images/extremecours_fleche.png)
![Kursextrem 41.262](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Beschreibung
ISIN Code | IE00BZ163K21 |
---|---|
Verwaltungsgebühren | 0.09% |
Anlageklassen | |
Branche | |
Währung | |
Fondsgesellschaft | |
Basiswert | Bloomberg Global Aggregate Corporate Total Return Index - USD |
Merkmale
Gerichtsstand | |
Replikationsmethode | |
Replikationsmodell | |
Erstellungsdatum |
24.02.2016
|
Dividenden-Politik | |
Kredit-Rating | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 433 M€ |
---|---|
Volumen 1M | 429 M€ |
Volumen 3M | 406 M€ |
Volumen 6M | 358 M€ |
Volumen 12M | 258 M€ |
- Börse
- ETF
- A143JM ETF
- Kurse Vanguard USD Corporate Bond UCITS ETF - USD