Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.04 GBX | +0.24% |
|
+0.47% | -0.32% |
5-Tages-Kurse
verzögerte Kurse London S.E.14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 32.99 p | 32.86 p | 33 p | 32.955 p | 33.04 p |
Volumen | 5 692 | 9 320 | 6 912 | 6 472 | 2 196 |
Veränderung | +0.59% | -0.39% | +0.43% | -0.14% | +0.24% |
Eröffnung | 32.97 | 32.95 | 32.98 | 33.02 | 33.04 |
Hoch | 33.08 | 33.12 | 33.02 | 33.07 | 33.09 |
Tief | 32.86 | 32.84 | 32.87 | 32.92 | 32.97 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A143JQ
| A143JQ | Verzögerte kurse |
41.88
USD
![]() | -0.23% | 300 |
Swiss Exchange
A143JQ
| A143JQ | Verzögerte kurse |
37.3
CHF
![]() | +0.67% | 20 844 |
Swiss Exchange
A143JQ
| A143JQ | Verzögerte kurse |
41.91
USD
![]() | +0.40% | 5 696 |
Borsa Italiana
A143JQ
| A143JQ | Realtime |
39.06
EUR
![]() | -0.04% | 4 044 |
Euronext Amsterdam
A143JQ
| A143JQ | Realtime |
39
EUR
![]() | -0.13% | 3 505 |
London S.E.
A143JQ
| A143JQ | Verzögerte kurse |
33.04
GBX
![]() | +0.24% | 2 196 |
OTC Markets
A143JQ
| A143JQ | Verzögerte kurse |
39.01
USD
![]() | -22.58% | 1 870 |
BOERSE MUENCHEN
A143JQ
| A143JQ | Realtime |
38.9
EUR
![]() | -0.55% | 189 |
Börse Stuttgart
A143JQ
| A143JQ | Verzögerte kurse |
38.95
EUR
![]() | +0.12% | 0 |
Swiss Exchange
A143JQ
| A143JQ | Verzögerte kurse |
32.91
GBX
![]() | +0.32% | 0 |
Swiss Exchange
A143JQ
| A143JQ | Verzögerte kurse |
39.04
EUR
![]() | +0.59% | 0 |
London S.E.
A2PCCJ
| A2PCCJ | Verzögerte kurse |
42.7
GBX
![]() | +0.19% | 6 199 |
OTC Markets
A2PCCJ
| A2PCCJ | Verzögerte kurse |
54.21
USD
![]() | +2.46% | 3 626 |
London S.E.
A2PCCJ
| A2PCCJ | Verzögerte kurse |
54.12
USD
![]() | -0.24% | 3 477 |
Borsa Italiana
A2PCCJ
| A2PCCJ | Realtime |
50.44
EUR
![]() | -0.12% | 1 988 |
BOERSE MUENCHEN
A2PCCJ
| A2PCCJ | Realtime |
50.45
EUR
![]() | -0.08% | 84 |
Swiss Exchange
A2PCCJ
| A2PCCJ | Verzögerte kurse |
48.12
CHF
![]() | +0.46% | 0 |
Börse Stuttgart
A2PCCJ
| A2PCCJ | Verzögerte kurse |
50.12
EUR
![]() | 0.00% | 0 |
Swiss Exchange
A2PCCJ
| A2PCCJ | Verzögerte kurse |
54.14
USD
![]() | +0.55% | 0 |
Swiss Exchange
A2PCCJ
| A2PCCJ | Verzögerte kurse |
42.54
GBX
![]() | +0.32% | 0 |
Swiss Exchange
A2PCCJ
| A2PCCJ | Verzögerte kurse |
50.46
EUR
![]() | +0.59% | 0 |
Performance
1 Woche | +0.73% | ||
Aktueller Monat | +0.89% | ||
1 Monat | +0.23% | ||
3 Monate | +0.75% | ||
6 Monate | -0.51% | ||
Laufendes Jahr | -0.08% | ||
1 Jahr | +2.99% | ||
3 Jahre | -11.40% | ||
5 Jahre | -19.92% |
Extremkurse
![Kursextrem 32.8433](/images/extremecours_fleche.png)
![Kursextrem 32.3826](/images/extremecours_fleche.png)
![Kursextrem 31.1227](/images/extremecours_fleche.png)
![Kursextrem 31.1227](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:13:16 | 32.99 | 306 | 1 610 |
16:16:41 | 32.97 | 76 | 1 304 |
16:16:03 | 33 | 32 | 1 228 |
16:10:16 | 33.02 | 1 | 1 196 |
16:06:20 | 33 | 144 | 1 195 |
15:57:05 | 33.04 | 165 | 1 051 |
15:50:25 | 33.03 | 19 | 886 |
15:35:33 | 33.01 | 51 | 867 |
15:18:49 | 33.04 | 22 | 816 |
15:17:39 | 33.04 | 119 | 794 |
Beschreibung
ISIN Code | IE00BZ163L38 |
---|---|
Verwaltungsgebühren | 0.25% |
Anlageklassen | |
Währung | |
Fondsgesellschaft | |
Basiswert | Bloomberg EM USD Sovereign + Quasi-Sov Index - USD |
Merkmale
Gerichtsstand | |
Replikationsmethode | |
Replikationsmodell | |
Erstellungsdatum |
06.12.2016
|
Dividenden-Politik | |
Kredit-Rating | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 475 M€ |
---|---|
Volumen 1M | 466 M€ |
Volumen 3M | 459 M€ |
Volumen 6M | 409 M€ |
Volumen 12M | 403 M€ |
- Börse
- ETF
- A143JQ ETF
- Kurse Vanguard USD Emerging Markets Government Bond UCITS ETF - USD