Kurse Vanguard USD Emerging Markets Government Bond UCITS ETF - Acc - USD
ETF
A2PCCJ
IE00BGYWCB81
VEMA
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.37 CHF | +0.08% | -1.36% | +9.40% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 48.794 CHF | 48.586 CHF | 48.326 CHF | 48.367 CHF |
Volumen | 0 | 406 | 55 | 0 |
Veränderung | -1.00% | -0.43% | -0.54% | +0.08% |
Eröffnung | 48.79 | 48.80 | 48.33 | 48.37 |
Hoch | 48.79 | 48.80 | 48.33 | 48.37 |
Tief | 48.79 | 48.59 | 48.33 | 48.37 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A143JQ
| A143JQ | Verzögerte kurse | 41.66 USD | +0.22% | 40 |
Swiss Exchange
A143JQ
| A143JQ | Verzögerte kurse | 37.66 CHF | +0.18% | 3 826 |
London S.E.
A143JQ
| A143JQ | Verzögerte kurse | 32.74 GBX | +0.37% | 2 624 |
Borsa Italiana
A143JQ
| A143JQ | Realtime | 38.44 EUR | +0.13% | 2 463 |
OTC Markets
A143JQ
| A143JQ | Verzögerte kurse | 39.01 USD | -22.58% | 1 870 |
BOERSE MUENCHEN
A143JQ
| A143JQ | Realtime | 38.3 EUR | -.--% | 704 |
Euronext Amsterdam
A143JQ
| A143JQ | Realtime | 38.38 EUR | +0.04% | 480 |
Swiss Exchange
A143JQ
| A143JQ | Verzögerte kurse | 41.6 USD | +0.20% | 100 |
Börse Stuttgart
A143JQ
| A143JQ | Verzögerte kurse | 38.25 EUR | +0.18% | 20 |
Swiss Exchange
A143JQ
| A143JQ | Verzögerte kurse | 32.51 GBX | +0.27% | 0 |
Swiss Exchange
A143JQ
| A143JQ | Verzögerte kurse | 38.21 EUR | +0.23% | 0 |
London S.E.
A2PCCJ
| A2PCCJ | Verzögerte kurse | 53.63 USD | +0.21% | 4 567 |
Borsa Italiana
A2PCCJ
| A2PCCJ | Realtime | 49.44 EUR | +0.17% | 3 347 |
OTC Markets
A2PCCJ
| A2PCCJ | Verzögerte kurse | 54.21 USD | +2.46% | 1 813 |
BOERSE MUENCHEN
A2PCCJ
| A2PCCJ | Realtime | 49.38 EUR | +0.01% | 642 |
London S.E.
A2PCCJ
| A2PCCJ | Verzögerte kurse | 42.14 GBX | +0.38% | 61 |
Swiss Exchange
A2PCCJ
| A2PCCJ | Verzögerte kurse | 48.37 CHF | +0.08% | 0 |
Börse Stuttgart
A2PCCJ
| A2PCCJ | Verzögerte kurse | 49.12 EUR | +0.17% | 0 |
Swiss Exchange
A2PCCJ
| A2PCCJ | Verzögerte kurse | 53.01 USD | -0.45% | 0 |
Swiss Exchange
A2PCCJ
| A2PCCJ | Verzögerte kurse | 41.79 GBX | +0.16% | 0 |
Swiss Exchange
A2PCCJ
| A2PCCJ | Verzögerte kurse | 49.12 EUR | +0.12% | 0 |
Performance
1 Woche | -1.36% | ||
1 Monat | +0.01% | ||
3 Monate | +4.50% | ||
6 Monate | +8.83% | ||
Laufendes Jahr | +9.40% | ||
1 Jahr | +7.90% | ||
3 Jahre | -6.56% | ||
5 Jahre | -6.46% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Beschreibung
ISIN Code | IE00BGYWCB81 |
---|---|
Verwaltungsgebühren | 0.25% |
Anlageklassen | |
Währung | |
Fondsgesellschaft | |
Basiswert | Bloomberg EM USD Sovereign + Quasi-Sov Index - USD |
Merkmale
Gerichtsstand | |
Replikationsmethode | |
Replikationsmodell | |
Erstellungsdatum |
18.02.2019
|
Dividenden-Politik | |
Kredit-Rating | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 30.04.2024 )
Volumen (EUR) | 395 M€ |
---|---|
Volumen 1M | 373 M€ |
Volumen 3M | 262 M€ |
Volumen 6M | 230 M€ |
Volumen 12M | 204 M€ |
- Börse
- ETF
- A2PCCJ ETF
- Kurse Vanguard USD Emerging Markets Government Bond UCITS ETF - Acc - USD