Kurse Vanguard USD Emerging Markets Government Bond UCITS ETF - Acc - USD
ETF
A2PCCJ
IE00BGYWCB81
VDEA
Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.01 EUR | +0.33% |
|
-0.50% | +4.56% |
5-Tages-Kurse
Realtime Borsa Italiana01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 49.86 € | 49.955 € | 50.06 € | 49.845 € | 50.01 € |
Volumen | 2 756 | 2 068 | 3 688 | 14 400 | 160 |
Veränderung | -0.80% | +0.19% | +0.21% | -0.43% | +0.33% |
Eröffnung | 50.00 | 49.96 | 49.97 | 50.14 | 50.01 |
Hoch | 50.02 | 49.98 | 50.06 | 50.14 | 50.01 |
Tief | 49.76 | 49.90 | 49.84 | 49.85 | 50.01 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A143JQ
| A143JQ | Verzögerte kurse |
41.76
USD
![]() | -0.14% | 265 |
Borsa Italiana
A143JQ
| A143JQ | Realtime |
38.61
EUR
![]() | 0.00% | 30 912 |
Swiss Exchange
A143JQ
| A143JQ | Verzögerte kurse |
37.6
CHF
![]() | -0.14% | 19 456 |
OTC Markets
A143JQ
| A143JQ | Verzögerte kurse |
39.01
USD
![]() | -22.58% | 1 870 |
London S.E.
A143JQ
| A143JQ | Verzögerte kurse |
32.75
GBX
![]() | +0.13% | 43 |
BOERSE MUENCHEN
A143JQ
| A143JQ | Realtime |
38.57
EUR
![]() | 0.00% | 3 |
Euronext Amsterdam
A143JQ
| A143JQ | Realtime |
38.6
EUR
![]() | -0.05% | 1 |
Swiss Exchange
A143JQ
| A143JQ | Verzögerte kurse |
41.7
USD
![]() | +0.01% | 0 |
Börse Stuttgart
A143JQ
| A143JQ | Verzögerte kurse |
38.58
EUR
![]() | +0.36% | 0 |
Swiss Exchange
A143JQ
| A143JQ | Verzögerte kurse |
32.64
GBX
![]() | -0.50% | 0 |
Swiss Exchange
A143JQ
| A143JQ | Verzögerte kurse |
38.56
EUR
![]() | -0.47% | 0 |
London S.E.
A2PCCJ
| A2PCCJ | Verzögerte kurse |
53.96
USD
![]() | -0.12% | 27 244 |
OTC Markets
A2PCCJ
| A2PCCJ | Verzögerte kurse |
54.21
USD
![]() | +2.46% | 3 626 |
Borsa Italiana
A2PCCJ
| A2PCCJ | Realtime |
50.01
EUR
![]() | +0.33% | 160 |
London S.E.
A2PCCJ
| A2PCCJ | Verzögerte kurse |
42.31
GBX
![]() | +0.09% | 125 |
BOERSE MUENCHEN
A2PCCJ
| A2PCCJ | Realtime |
49.81
EUR
![]() | -0.80% | 2 |
Swiss Exchange
A2PCCJ
| A2PCCJ | Verzögerte kurse |
48.6
CHF
![]() | +0.39% | 0 |
Börse Stuttgart
A2PCCJ
| A2PCCJ | Verzögerte kurse |
49.81
EUR
![]() | +0.53% | 0 |
Swiss Exchange
A2PCCJ
| A2PCCJ | Verzögerte kurse |
53.78
USD
![]() | +0.12% | 0 |
Swiss Exchange
A2PCCJ
| A2PCCJ | Verzögerte kurse |
42.19
GBX
![]() | -0.36% | 0 |
Swiss Exchange
A2PCCJ
| A2PCCJ | Verzögerte kurse |
49.83
EUR
![]() | -0.33% | 0 |
Performance
1 Woche | -1.30% | ||
Aktueller Monat | -0.83% | ||
1 Monat | +0.69% | ||
3 Monate | +1.01% | ||
6 Monate | +4.77% | ||
Laufendes Jahr | +4.21% | ||
1 Jahr | +8.28% | ||
3 Jahre | +3.35% |
Volumen
MärkteExtremkurse
![Kursextrem 49.755](/images/extremecours_fleche.png)
![Kursextrem 49.37](/images/extremecours_fleche.png)
![Kursextrem 44.355](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:04:20 | 50.01 | 1 | 160 |
Beschreibung
ISIN Code | IE00BGYWCB81 |
---|---|
Verwaltungsgebühren | 0.25% |
Anlageklassen | Fixed Income |
Währung | |
Fondsgesellschaft | |
Basiswert | Bloomberg EM USD Sovereign + Quasi-Sov Index - USD |
Merkmale
Dividenden-Politik | Capitalisation |
---|---|
Replikationsmethode | Physique |
Gerichtsstand | |
Replikationsmodell | |
Erstellungsdatum |
19.02.2019
|
Kredit-Rating | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 395 M€ |
---|---|
Volumen 1M | 399 M€ |
Volumen 3M | 372 M€ |
Volumen 6M | 240 M€ |
Volumen 12M | 210 M€ |
- Börse
- ETF
- A2PCCJ ETF
- Kurse Vanguard USD Emerging Markets Government Bond UCITS ETF - Acc - USD