Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.83 EUR | +0.18% |
|
+0.98% | -0.35% |
5-Tages-Kurse
Realtime Xetra11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 24.828 € | 24.821 € | 24.783 € | 24.828 € |
Volumen | 10 179 | 5 683 | 9 283 | 30 652 |
Veränderung | +0.76% | -0.03% | -0.15% | +0.18% |
Eröffnung | 24.65 | 24.84 | 24.80 | 24.81 |
Hoch | 24.83 | 24.84 | 24.80 | 24.83 |
Tief | 24.64 | 24.75 | 24.73 | 24.77 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A143JN
| A143JN | Verzögerte kurse |
21.7
USD
![]() | +0.18% | 70 769 |
London S.E.
A143JN
| A143JN | Verzögerte kurse |
16.75
GBX
![]() | +0.43% | 5 336 |
Xetra
A143JN
| A143JN | Realtime |
19.95
EUR
![]() | +0.48% | 3 428 |
Borsa Italiana
A143JN
| A143JN | Realtime |
19.94
EUR
![]() | 0.00% | 2 375 |
OTC Markets
A143JN
| A143JN | Verzögerte kurse |
21.2
USD
![]() | -0.05% | 2 120 |
Euronext Amsterdam
A143JN
| A143JN | Realtime |
19.95
EUR
![]() | +0.56% | 1 486 |
BOERSE MUENCHEN
A143JN
| A143JN | Realtime |
19.94
EUR
![]() | +0.30% | 749 |
Swiss Exchange
A143JN
| A143JN | Verzögerte kurse |
19.44
CHF
![]() | +0.41% | 504 |
Deutsche Boerse AG
A143JN
| A143JN | Realtime |
19.91
EUR
![]() | +0.43% | 0 |
Börse Stuttgart
A143JN
| A143JN | Verzögerte kurse |
19.92
EUR
![]() | +0.43% | 0 |
Swiss Exchange
A143JN
| A143JN | Verzögerte kurse |
21.73
USD
![]() | +0.47% | 0 |
Swiss Exchange
A143JN
| A143JN | Verzögerte kurse |
16.77
GBX
![]() | +0.58% | 0 |
Swiss Exchange
A143JN
| A143JN | Verzögerte kurse |
19.95
EUR
![]() | +0.46% | 0 |
London S.E.
A2PCCK
| A2PCCK | Verzögerte kurse |
25.56
USD
![]() | -0.02% | 52 697 |
OTC Markets
A2PCCK
| A2PCCK | Verzögerte kurse |
25.39
USD
![]() | +0.50% | 20 448 |
London S.E.
A2PCCK
| A2PCCK | Verzögerte kurse |
19.74
GBX
![]() | +0.41% | 10 177 |
Borsa Italiana
A2PCCK
| A2PCCK | Realtime |
23.5
EUR
![]() | 0.00% | 4 725 |
Xetra
A2PCCK
| A2PCCK | Realtime |
23.5
EUR
![]() | +0.44% | 984 |
BOERSE MUENCHEN
A2PCCK
| A2PCCK | Realtime |
23.46
EUR
![]() | +0.40% | 741 |
Swiss Exchange
A2PCCK
| A2PCCK | Verzögerte kurse |
22.9
CHF
![]() | +0.24% | 0 |
Deutsche Boerse AG
A2PCCK
| A2PCCK | Realtime |
23.46
EUR
![]() | +0.46% | 0 |
Börse Stuttgart
A2PCCK
| A2PCCK | Verzögerte kurse |
23.46
EUR
![]() | +0.45% | 0 |
Swiss Exchange
A2PCCK
| A2PCCK | Verzögerte kurse |
25.59
USD
![]() | +0.30% | 0 |
Swiss Exchange
A2PCCK
| A2PCCK | Verzögerte kurse |
19.75
GBX
![]() | +0.41% | 0 |
Swiss Exchange
A2PCCK
| A2PCCK | Verzögerte kurse |
23.5
EUR
![]() | +0.29% | 0 |
Xetra
A2P741
| A2P741 | Realtime |
24.83
EUR
![]() | +0.18% | 30 652 |
Borsa Italiana
A2P741
| A2P741 | Realtime |
24.82
EUR
![]() | 0.00% | 11 083 |
BOERSE MUENCHEN
A2P741
| A2P741 | Realtime |
24.8
EUR
![]() | +0.01% | 120 |
Deutsche Boerse AG
A2P741
| A2P741 | Realtime |
24.77
EUR
![]() | +0.32% | 0 |
Börse Stuttgart
A2P741
| A2P741 | Verzögerte kurse |
24.79
EUR
![]() | +0.37% | 0 |
London S.E.
A3C8S2
| A3C8S2 | Verzögerte kurse |
21.38
GBX
![]() | +0.19% | 0 |
Performance
1 Woche | +0.98% | ||
Aktueller Monat | +1.00% | ||
1 Monat | +0.48% | ||
3 Monate | +3.47% | ||
6 Monate | +0.34% | ||
Laufendes Jahr | -0.35% | ||
1 Jahr | +0.60% | ||
3 Jahre | -14.55% |
Volumen
MärkteExtremkurse
![Kursextrem 24.636](/images/extremecours_fleche.png)
![Kursextrem 24.373](/images/extremecours_fleche.png)
![Kursextrem 23.274](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:06 | 24.83 | 190 | 30 652 |
17:24:15 | 24.81 | 447 | 30 462 |
16:33:11 | 24.81 | 4 | 30 015 |
16:18:50 | 24.81 | 1 000 | 30 011 |
16:02:20 | 24.81 | 394 | 29 011 |
16:00:03 | 24.8 | 21 | 28 617 |
16:00:03 | 24.8 | 4 | 28 596 |
16:00:03 | 24.8 | 394 | 28 592 |
15:57:45 | 24.8 | 394 | 28 198 |
15:55:11 | 24.8 | 395 | 27 804 |
Beschreibung
ISIN Code | IE00BMX0B631 |
---|---|
Verwaltungsgebühren | 0.12% |
Anlageklassen | Fixed Income |
Währung | |
Fondsgesellschaft | |
Basiswert | Bloomberg Global Aggregate US Treasury Float Adjusted GTR Index - EUR Hedged |
Merkmale
Dividenden-Politik | Capitalisation |
---|---|
Replikationsmethode | Physique |
Gerichtsstand | |
Replikationsmodell | |
Erstellungsdatum |
31.08.2020
|
Kredit-Rating | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 467 M€ |
---|---|
Volumen 1M | 471 M€ |
Volumen 3M | 471 M€ |
Volumen 6M | 478 M€ |
Volumen 12M | 426 M€ |
- Börse
- ETF
- A2P741 ETF
- Kurse Vanguard USD Treasury Bond UCITS ETF - Acc - EUR Hedged