Kurse Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life S&P BSE Sensex ETF
Fonds
BSLSENETFG
INF209KB10E8
BSLSENETFG
Verzögert NSE India S.E. 06:52:04 26.06.2024 | % 5 Tage | % 1. Jan. | ||
77.2 INR | +1.75% |
|
+0.18% | +7.42% |
Aktueller Monat | +4.43% | ||
1 Monat | +2.74% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 76.15 ₹ | 75.8 ₹ | 75.99 ₹ | 75.87 ₹ | 77.2 ₹ |
Volumen | 3 615 | 1 384 | 1 620 | 1 418 | 75 |
Veränderung | -0.25% | -0.46% | +0.25% | -0.16% | +1.75% |
Eröffnung | 76.30 | 77.28 | 75.70 | 76.12 | 75.87 |
Hoch | 76.49 | 77.28 | 76.38 | 77.40 | 77.2 |
Tief | 75.92 | 75.50 | 75.50 | 75.60 | 75.87 |
Performance
1 Woche | -0.50% | ||
Aktueller Monat | +4.43% | ||
1 Monat | +2.74% | ||
3 Monate | +6.23% | ||
6 Monate | +9.26% | ||
Laufendes Jahr | +7.25% | ||
1 Jahr | +23.95% |
Extremkurse
![Kursextrem 75.5](/images/extremecours_fleche.png)
![Kursextrem 70](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:52:04 | 77.2 | 3 | 75 |
06:43:01 | 77.03 | 10 | 72 |
06:42:05 | 77.04 | 1 | 62 |
06:41:24 | 77.04 | 1 | 61 |
06:38:48 | 76.99 | 10 | 60 |
06:38:44 | 76.99 | 1 | 50 |
06:38:35 | 76.99 | 1 | 49 |
06:37:29 | 77 | 3 | 48 |
06:37:15 | 77 | 1 | 45 |
06:37:01 | 77.01 | 4 | 44 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.13% | ||
2023 | +20.65% | ||
2022 | +5.43% |
- Börse
- BSLSENETFG Fonds
- Kurse Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life S&P BSE Sensex ETF