Markt geschlossen - London S.E. 17:35:19 28.06.2024 | % 5 Tage | % 1. Jan. | ||
393 GBX | -0.38% | -0.88% | +9.17% |
08.05. | Transcript : Fidelity European Trust PLC - Shareholder/Analyst Call | |
20.03. | Fidelity European übertrifft Benchmark und erhöht Dividende in einem "ermutigenden" Jahr | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 395 p | 396.5 p | 394.5 p | 393 p |
Volumen | 459 452 | 740 068 | 630 980 | 508 561 |
Veränderung | -0.13% | +0.38% | -0.50% | -0.38% |
Eröffnung | 397.00 | 396.50 | 397.50 | 394.00 |
Hoch | 397.00 | 397.81 | 397.50 | 396.88 |
Tief | 394.00 | 392.75 | 394.49 | 391.24 |
Performance
1 Woche | -0.88% | ||
Aktueller Monat | -1.87% | ||
1 Monat | -2.00% | ||
3 Monate | +0.13% | ||
6 Monate | +9.17% | ||
Laufendes Jahr | +9.17% | ||
1 Jahr | +14.58% | ||
3 Jahre | +28.43% | ||
5 Jahre | +56.89% | ||
10 Jahre | +149.84% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:19 | 393 | 75 186 | 508 561 |
17:20:48 | 392 | 391 | 433 375 |
17:20:48 | 392 | 1 034 | 432 984 |
17:18:31 | 391.2 | 1 330 | 431 950 |
17:14:21 | 391.5 | 41 | 430 620 |
17:14:00 | 391.6 | 1 269 | 430 579 |
17:00:56 | 392.5 | 195 | 429 310 |
16:57:29 | 392.5 | 2 549 | 429 115 |
16:57:02 | 392.5 | 2 549 | 426 566 |
16:56:49 | 393.1 | 67 | 424 017 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.17% | ||
2023 | +12.68% | ||
2022 | -6.17% | ||
2021 | +19.06% | ||
2020 | +10.00% | ||
2019 | +25.60% | ||
2018 | -8.69% | ||
2017 | +23.54% | ||
2016 | +5.46% | ||
2015 | +7.08% | ||
2014 | +6.56% | ||
2013 | +18.49% | ||
2012 | +28.32% | ||
2011 | -9.88% | ||
2010 | -3.30% | ||
2009 | +16.26% | ||
2008 | -26.67% | ||
2007 | +11.48% | ||
2006 | +8.32% | ||
2005 | +45.86% | ||
2004 | +30.14% | ||
2003 | +42.96% | ||
2002 | -22.96% | ||
2001 | -2.23% | ||
2000 | +21.56% | ||
1999 | +35.14% | ||
1998 | +20.00% | ||
1997 | +26.14% | ||
1996 | +13.99% | ||
1995 | +26.14% | ||
1994 | -8.66% | ||
1993 | +72.68% | ||
1992 | +10.23% |
- Börse
- A1XFSU Fonds
- Kurse Fidelity European Trust PLC