TEMP.EM FUND Zu einer Liste hinzufügen
| Markt geschlossen - Nyse 22:00:02 26.04.2024 | % 5 Tage | % 1. Jan. | ||
| 11.74 USD | +1.29% |
|
+4.82% | +0.51% |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 11.55 $ | 11.59 $ | 11.59 $ | 11.74 $ |
| Volumen | 16 301 | 103 663 | 6 382 | 11 546 |
| Veränderung | +1.76% | +0.35% | 0.00% | +1.29% |
| Eröffnung | 11.38 | 11.62 | 11.49 | 11.65 |
| Hoch | 11.58 | 11.67 | 11.61 | 11.77 |
| Tief | 11.38 | 11.57 | 11.49 | 11.65 |
Performance
| 1 Woche | +4.82% | ||
| Aktueller Monat | -1.68% | ||
| 1 Monat | -0.42% | ||
| 3 Monate | +4.63% | ||
| 6 Monate | +9.51% | ||
| Laufendes Jahr | +0.51% | ||
| 1 Jahr | +5.01% | ||
| 3 Jahre | -40.83% | ||
| 5 Jahre | -23.77% | ||
| 10 Jahre | -32.37% |
Extremkurse
1 Woche
11.17
11.77
1 Monat
11.1412.16
3 Jahre
10.1020.26
5 Jahre
9.4020.96
10 Jahre
8.4320.96
Indikatoren
Gleitender Durchschnitt 5 Tage
11.56
Gleitender Durchschnitt 20 Tage
11.69
Gleitender Durchschnitt 50 Tage
11.69
Gleitender Durchschnitt 100 Tage
11.56
Kursdifferenz / (MMA5)
-1.50%
Kursdifferenz / (MMA20)
-0.43%
Kursdifferenz / (MMA50)
-0.40%
Kursdifferenz / (MMA100)
-1.53%
STIM
RSI 9 Tage
50.86
RSI 14 Tage
48.59
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9fe5887ca60f41af414fc7a2dea9b4a.PrOy5XKrmX0zsu3VeuZTYniLN8GEhBJoIqPMIpfJhC8.BtWDrEvjywsK9Y6xEasSVkH-D5vv3VY-QMW5TfCz7kN53f-nLcj3B3LrrA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 11.74 | 211 | 9 657 |
| 21:59:59 | 11.74 | 100 | 9 446 |
| 21:59:09 | 11.74 | 100 | 9 346 |
| 21:53:43 | 11.75 | 100 | 9 246 |
| 21:15:52 | 11.75 | 500 | 9 146 |
| 21:15:02 | 11.76 | 100 | 8 646 |
| 20:41:53 | 11.74 | 345 | 8 546 |
| 20:41:52 | 11.75 | 100 | 8 201 |
| 20:41:52 | 11.75 | 100 | 8 101 |
| 20:41:52 | 11.75 | 3 588 | 8 001 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.51% | ||
| 2023 | +2.28% | ||
| 2022 | -28.80% | ||
| 2021 | -14.32% | ||
| 2020 | +20.08% | ||
| 2019 | +18.11% | ||
| 2018 | -19.56% | ||
| 2017 | +35.73% | ||
| 2016 | +21.26% | ||
| 2015 | -35.34% | ||
| 2014 | -11.89% | ||
| 2013 | -12.50% | ||
| 2012 | +11.98% | ||
| 2011 | -24.19% | ||
| 2010 | +19.90% | ||
| 2009 | +115.93% | ||
| 2008 | -60.78% | ||
| 2007 | +26.65% | ||
| 2006 | -5.82% | ||
| 2005 | +17.88% | ||
| 2004 | +14.42% | ||
| 2003 | +86.06% | ||
| 2002 | -2.39% | ||
| 2001 | +4.06% | ||
| 2000 | -43.73% | ||
| 1999 | +40.81% | ||
| 1998 | -43.55% | ||
| 1997 | -8.43% | ||
| 1996 | +0.70% | ||
| 1995 | -5.13% | ||
| 1994 | -29.73% | ||
| 1993 | +91.38% | ||
| 1992 | -34.83% | ||
| 1991 | +72.82% | ||
| 1990 | -15.57% | ||
| 1989 | +93.65% | ||
| 1988 | +31.25% |
- Börse
- 872604 Fonds
- Kurse Temp.EM Fund
