| Markt geschlossen - Swiss Exchange 17:31:59 16.07.2026 | % 5 Tage | Veränd. 1. Jan. | ||
| 254.50 CHF | +0.20% |
|
-1.74% | +3.25% |
5-Tages-Kurse: UBS (CH) Property Fund - Swiss Residenti
verzögerte Kurse Swiss Exchange
| 09.07.2026 | 10.07.2026 | 13.07.2026 | 14.07.2026 | 15.07.2026 | |
|---|---|---|---|---|---|
| Kurs | CHF 257.00 | CHF 253.00 | CHF 256.00 | CHF 251.50 | CHF 254.00 |
| Volumen | 6’165 | 51’997 | 3’848 | 2’824 | 79’240 |
| Veränderung | -0.58% | -1.56% | +1.19% | -1.76% | +0.99% |
| Eröffnung | CHF 258.00 | CHF 255.00 | CHF 253.00 | CHF 256.50 | CHF 252.50 |
| Hoch | CHF 259.50 | CHF 256.50 | CHF 257.50 | CHF 256.50 | CHF 254.50 |
| Tief | CHF 257.00 | CHF 253.00 | CHF 251.50 | CHF 251.50 | CHF 251.50 |
Performance
| 1 Woche | -0.97% | ||
| Aktueller Monat | -0.78% | ||
| 1 Monat | +0.20% | ||
| 3 Monate | +0.59% | ||
| 6 Monate | +3.88% | ||
| Laufendes Jahr | +3.46% | ||
| 1 Jahr | +7.79% | ||
| 3 Jahre | +27.71% | ||
| 5 Jahre | +2.06% | ||
| 10 Jahre | +30.35% |
Indikatoren
Gleitender Durchschnitt 5 Tage
254.3
Gleitender Durchschnitt 20 Tage
255.4
Gleitender Durchschnitt 50 Tage
249.54
Gleitender Durchschnitt 100 Tage
248
Kursdifferenz / (MMA5)
-0.08%
Kursdifferenz / (MMA20)
+0.35%
Kursdifferenz / (MMA50)
-1.95%
Kursdifferenz / (MMA100)
-2.55%
RSI 9 Tage
41.22
RSI 14 Tage
46.48
Vergangene Kurse: UBS (CH) Property Fund - Swiss Residenti
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
51545.RAqYFbE-IwogHivGBjNTxx6CCsTwyTrv1yZz52zihG8.HWLRVOFUQEVWehOVPgc2qW7NeabdnmOnuXEjiCKltxstZO1zhnhCMxZwSA
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 17:31:59 | 254.50 | 30 | 2’535 |
| 17:31:59 | 254.50 | 39 | 2’505 |
| 17:31:59 | 254.50 | 37 | 2’466 |
| 17:31:59 | 254.50 | 2 | 2’429 |
| 17:31:59 | 254.50 | 39 | 2’427 |
| 17:31:59 | 254.50 | 31 | 2’388 |
| 17:31:59 | 254.50 | 8 | 2’357 |
| 17:31:59 | 254.50 | 23 | 2’349 |
| 17:31:59 | 254.50 | 2 | 2’326 |
| 17:31:59 | 254.50 | 28 | 2’324 |
Kurs-Extreme
| 1 Woche | 251.5 |  | 257.5 |
| 1 Monat | 247 | | 261 |
| 3 Jahre | 185.54 | | 261 |
| 5 Jahre | 175.33 | | 261 |
| 10 Jahre | 165.05 | | 261 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2026 | +3.46% | ||
| 2025 | +1.86% | ||
| 2024 | +16.04% | ||
| 2023 | +3.52% | ||
| 2022 | -17.59% | ||
| 2021 | +7.48% | ||
| 2020 | +14.65% | ||
| 2019 | +14.37% | ||
| 2018 | -11.70% | ||
| 2017 | +5.74% | ||
| 2016 | +5.22% | ||
| 2015 | +2.57% | ||
| 2014 | +13.12% | ||
| 2013 | -6.10% | ||
| 2012 | +3.21% | ||
| 2011 | +7.84% | ||
| 2010 | -3.10% | ||
| 2009 | +15.84% | ||
| 2008 | +0.44% | ||
| 2007 | -1.45% | ||
| 2006 | -2.89% | ||
| 2005 | 0.00% | ||
| 2004 | +4.34% | ||
| 2003 | +4.62% | ||
| 2002 | +7.88% | ||
| 2001 | +1.31% | ||
| 2000 | -15.36% |
- Börse
- 985003 Fonds
- Kurse UBS (CH) Property Fund - Swiss Residenti
Wählen Sie MarketScreener Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
