| Markt geschlossen - Swiss Exchange 17:30:14 05.08.2026 | % 5 Tage | Veränd. 1. Jan. | ||
| 248.50 CHF | +0.20% |
|
-1.00% | +0.81% |
5-Tages-Kurse: UBS (CH) Property Fund - Swiss Residenti
verzögerte Kurse Swiss Exchange
| 30.07.2026 | 31.07.2026 | 03.08.2026 | 04.08.2026 | 05.08.2026 | |
|---|---|---|---|---|---|
| Kurs | CHF 249.50 | CHF 249.00 | CHF 247.50 | CHF 248.00 | CHF 248.50 |
| Volumen | 4’587 | 5’665 | 9’217 | 11’066 | 4’365 |
| Veränderung | -0.60% | -0.20% | -0.60% | +0.20% | +0.20% |
| Eröffnung | CHF 251.50 | CHF 249.50 | CHF 250.00 | CHF 249.50 | CHF 247.50 |
| Hoch | CHF 252.00 | CHF 251.50 | CHF 250.00 | CHF 249.50 | CHF 249.50 |
| Tief | CHF 249.50 | CHF 249.00 | CHF 246.50 | CHF 246.00 | CHF 246.50 |
Performance
| 1 Woche | -1.00% | ||
| Aktueller Monat | -0.20% | ||
| 1 Monat | -4.42% | ||
| 3 Monate | +2.69% | ||
| 6 Monate | -1.00% | ||
| Laufendes Jahr | +1.02% | ||
| 1 Jahr | +3.32% | ||
| 3 Jahre | +28.17% | ||
| 5 Jahre | -0.44% | ||
| 10 Jahre | +29.06% |
Indikatoren
Gleitender Durchschnitt 5 Tage
249
Gleitender Durchschnitt 20 Tage
253.45
Gleitender Durchschnitt 50 Tage
251.65
Gleitender Durchschnitt 100 Tage
248.65
Kursdifferenz / (MMA5)
+0.20%
Kursdifferenz / (MMA20)
+1.99%
Kursdifferenz / (MMA50)
+1.27%
Kursdifferenz / (MMA100)
+0.06%
RSI 9 Tage
30.3
RSI 14 Tage
38.3
Vergangene Kurse: UBS (CH) Property Fund - Swiss Residenti
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
8f9f9b38f7.afwuSqUUo3VuwiujAjIhg4Fl9AJqxv0OWDoF9C52_Yo.OcRceZVT8x9X-l2OaFtqye9VrnIol6VsKlRKnkYVpL4MlG8Y8UbADx73Gw
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 17:30:14 | 248.50 | 1 | 4’365 |
| 17:30:14 | 248.50 | 38 | 4’364 |
| 17:30:14 | 248.50 | 14 | 4’326 |
| 17:30:14 | 248.50 | 22 | 4’312 |
| 17:30:14 | 248.50 | 7 | 4’290 |
| 17:30:14 | 248.50 | 7 | 4’283 |
| 17:30:14 | 248.50 | 9 | 4’276 |
| 17:30:14 | 248.50 | 10 | 4’267 |
| 17:30:14 | 248.50 | 10 | 4’257 |
| 17:30:14 | 248.50 | 29 | 4’247 |
Kurs-Extreme
| 1 Woche | 246 |  | 252 |
| 1 Monat | 246 | | 261 |
| 3 Jahre | 185.54 | | 261 |
| 5 Jahre | 175.33 | | 261 |
| 10 Jahre | 165.05 | | 261 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2026 | +1.02% | ||
| 2025 | +1.86% | ||
| 2024 | +16.04% | ||
| 2023 | +3.52% | ||
| 2022 | -17.59% | ||
| 2021 | +7.48% | ||
| 2020 | +14.65% | ||
| 2019 | +14.37% | ||
| 2018 | -11.70% | ||
| 2017 | +5.74% | ||
| 2016 | +5.22% | ||
| 2015 | +2.57% | ||
| 2014 | +13.12% | ||
| 2013 | -6.10% | ||
| 2012 | +3.21% | ||
| 2011 | +7.84% | ||
| 2010 | -3.10% | ||
| 2009 | +15.84% | ||
| 2008 | +0.44% | ||
| 2007 | -1.45% | ||
| 2006 | -2.89% | ||
| 2005 | 0.00% | ||
| 2004 | +4.34% | ||
| 2003 | +4.62% | ||
| 2002 | +7.88% | ||
| 2001 | +1.31% | ||
| 2000 | -15.36% |
- Börse
- 985003 Fonds
- Kurse UBS (CH) Property Fund - Swiss Residenti
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
