| Verzögert Swiss Exchange 10:25:28 30.09.2026 | Perf. 5 T | Veränd. 1. Jan. | ||
| 241.50 CHF | -0.21% |
|
+0.21% | -1.63% |
5-Tages-Kurse: UBS (CH) Property Fund - Swiss Residenti
verzögerte Kurse Swiss Exchange
| 24.09.2026 | 25.09.2026 | 28.09.2026 | 29.09.2026 | 30.09.2026 | |
|---|---|---|---|---|---|
| Kurs | CHF 242.00 | CHF 241.50 | CHF 242.00 | CHF 242.00 | CHF 241.50 |
| Volumen | 5’819 | 3’779 | 5’423 | 6’455 | 2’366 |
| Veränderung | +0.41% | -0.21% | +0.21% | 0.00% | -0.21% |
| Eröffnung | CHF 240.50 | CHF 242.00 | CHF 242.00 | CHF 242.50 | CHF 242.50 |
| Hoch | CHF 242.00 | CHF 242.00 | CHF 242.00 | CHF 242.50 | CHF 243.00 |
| Tief | CHF 240.50 | CHF 241.00 | CHF 240.00 | CHF 240.50 | CHF 239.00 |
Performance
| 1 Woche | +0.21% | ||
| Laufender Monat | -2.42% | ||
| 1 Monat | -2.02% | ||
| 3 Monate | -4.35% | ||
| 6 Monate | +2.54% | ||
| Seit Jahresbeginn | -1.63% | ||
| 1 Jahr | +2.29% | ||
| 3 Jahre | +22.64% | ||
| 5 Jahre | -2.28% | ||
| 10 Jahre | +29.67% |
Indikatoren
Gleitender Durchschnitt 5 Tage
241.7
Gleitender Durchschnitt 20 Tage
243.6
Gleitender Durchschnitt 50 Tage
246.65
Gleitender Durchschnitt 100 Tage
248.55
Kursdifferenz / (MMA5)
+0.08%
Kursdifferenz / (MMA20)
+0.87%
Kursdifferenz / (MMA50)
+2.13%
Kursdifferenz / (MMA100)
+2.92%
RSI 9 Tage
40.91
RSI 14 Tage
40.2
Kurshistorie: UBS (CH) Property Fund - Swiss Residenti
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
b321620a51cb.a79r9r_2jhPP8KxrKITB_oqp23Lrei4AzYqPbeWLc9M.APoDsfzDxV2tm-IMQs70kPr-vj67ORlw_fzAJpDtJJgP-gip_LTWI7bH3w
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 10:25:28 | 241.50 | 250 | 2’264 |
| 10:25:12 | 240.50 | 25 | 2’014 |
| 10:25:12 | 240.50 | 148 | 1’989 |
| 10:22:13 | 239.00 | 2 | 1’841 |
| 10:22:13 | 240.50 | 1 | 1’839 |
| 10:20:07 | 240.50 | 1 | 1’838 |
| 09:43:07 | 239.00 | 24 | 1’837 |
| 09:35:25 | 241.00 | 9 | 1’813 |
| 09:16:19 | 240.00 | 55 | 1’804 |
| 09:16:07 | 240.00 | 71 | 1’749 |
Kurs-Extreme
| 1 Woche | 239 |  | 243 |
| 1 Monat | 239 | | 249.5 |
| 3 Jahre | 185.54 | | 261 |
| 5 Jahre | 175.33 | | 261 |
| 10 Jahre | 165.05 | | 261 |
Monatliche Performance
Jährliche Performance
| 2026 | -1.83% | ||
| 2025 | +1.86% | ||
| 2024 | +16.04% | ||
| 2023 | +3.52% | ||
| 2022 | -17.59% | ||
| 2021 | +7.48% | ||
| 2020 | +14.65% | ||
| 2019 | +14.37% | ||
| 2018 | -11.70% | ||
| 2017 | +5.74% | ||
| 2016 | +5.22% | ||
| 2015 | +2.57% | ||
| 2014 | +13.12% | ||
| 2013 | -6.10% | ||
| 2012 | +3.21% | ||
| 2011 | +7.84% | ||
| 2010 | -3.10% | ||
| 2009 | +15.84% | ||
| 2008 | +0.44% | ||
| 2007 | -1.45% | ||
| 2006 | -2.89% | ||
| 2005 | 0.00% | ||
| 2004 | +4.34% | ||
| 2003 | +4.62% | ||
| 2002 | +7.88% | ||
| 2001 | +1.31% | ||
| 2000 | -15.36% |
- Börse
- 985003 Fonds
- Kurse UBS (CH) Property Fund - Swiss Residenti
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
