Markt geschlossen - London S.E. 17:35:05 31.05.2024 | % 5 Tage | % 1. Jan. | ||
226 GBX | +0.44% | -1.74% | -1.31% |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 227 p | 227 p | 225 p | 226 p |
Volumen | 97 143 | 237 122 | 217 758 | 175 236 |
Veränderung | -1.30% | -.--% | -0.88% | +0.44% |
Eröffnung | 226.00 | 224.00 | 225.00 | 225.00 |
Hoch | 229.00 | 227.73 | 226.00 | 226.00 |
Tief | 226.00 | 224.00 | 223.00 | 223.55 |
Performance
1 Woche | -1.74% | ||
3 Monate | +1.35% | ||
6 Monate | +2.73% | ||
Laufendes Jahr | -1.31% | ||
1 Jahr | +3.20% | ||
3 Jahre | +6.60% | ||
5 Jahre | +0.44% | ||
10 Jahre | +23.16% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:05 | 226 | 2 648 | 175 236 |
17:14:41 | 225.2 | 270 | 172 588 |
17:04:02 | 225 | 1 507 | 172 318 |
16:58:04 | 225.1 | 1 209 | 170 811 |
16:57:43 | 225 | 20 000 | 169 602 |
16:57:37 | 225 | 20 000 | 149 602 |
16:56:10 | 225.2 | 10 000 | 129 602 |
16:45:19 | 225.2 | 2 339 | 119 602 |
16:12:21 | 225 | 8 500 | 117 263 |
15:57:03 | 224.2 | 4 000 | 108 763 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.31% | ||
2023 | +9.57% | ||
2022 | -1.18% | ||
2021 | +8.60% | ||
2020 | -17.83% | ||
2019 | +15.82% | ||
2018 | -8.55% | ||
2017 | +16.69% | ||
2016 | +15.34% | ||
2015 | -9.03% | ||
2014 | -3.31% | ||
2013 | +15.03% | ||
2012 | +10.45% | ||
2011 | -9.44% | ||
2010 | +29.33% | ||
2009 | +35.11% | ||
2008 | -47.34% | ||
2007 | +44.53% | ||
2006 | +15.96% |
- Börse
- A2LQ0M Fonds
- Kurse Utilico Emerging Markets Trust PLC