Kurse DJ US Real Estate Future (RX) - CBE/C1
Future
Schlusskurs Chicago Board Of Trade 22:01:38 14.06.2024 | % 5 Tage | % 1. Jan. | ||
335.2 USD | -0.03% | +1.27% | -5.97% |
Aktueller Monat | +0.93% | ||
1 Monat | +0.18% |
5-Tages-Kurse
Schlusskurs Chicago Board Of Trade10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 332.2 $ | 330.9 $ | 333.6 $ | 335.3 $ | 335.2 $ |
Volumen | 1 003 | 807 | 768 | 844 | 1 632 |
Veränderung | +0.36% | -0.39% | +0.82% | +0.51% | -0.03% |
Eröffnung | 329.60 | 330.50 | 333.10 | 331.30 | 335.30 |
Hoch | 333.30 | 332.40 | 339.30 | 336.20 | 336.60 |
Tief | 329.30 | 330.00 | 333.10 | 331.30 | 332.00 |
Performance
1 Woche | +1.27% | ||
Aktueller Monat | +0.93% | ||
1 Monat | +0.18% | ||
3 Monate | -1.47% | ||
6 Monate | -5.63% | ||
Laufendes Jahr | -5.97% | ||
1 Jahr | +1.24% | ||
3 Jahre | -18.40% | ||
5 Jahre | -4.93% | ||
10 Jahre | +21.41% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.97% | ||
2023 | +8.10% | ||
2022 | -27.10% | ||
2021 | +35.09% | ||
2020 | -8.87% | ||
2019 | +24.16% | ||
2018 | -7.90% | ||
2017 | +5.52% | ||
2016 | +3.57% | ||
2015 | -1.90% | ||
2014 | +22.87% | ||
2013 | -2.40% | ||
2012 | +17.92% | ||
2011 | +2.22% |