Kurse EUR/JPY Future (RY) - CMG/C6
Future
Markt geschlossen - CME 21:02:47 31.05.2024 | % 5 Tage | % 1. Jan. | ||
163.5 JPY | +0.33% | +0.33% | +9.40% |
1 Monat | +1.63% | ||
3 Monate | +5.46% |
5-Tages-Kurse
Schlusskurs CME24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 163.13 ¥ | 163.54 ¥ | 163.27 ¥ | 162.96 ¥ | 163.49 ¥ |
Veränderung | +0.44% | +0.25% | -0.17% | -0.19% | +0.33% |
Performance
1 Woche | +0.22% | ||
1 Monat | +1.63% | ||
3 Monate | +5.46% | ||
6 Monate | +6.00% | ||
Laufendes Jahr | +9.75% | ||
1 Jahr | +15.30% | ||
3 Jahre | +21.52% | ||
5 Jahre | +34.81% | ||
10 Jahre | +18.30% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.75% | ||
2023 | +11.22% | ||
2022 | +1.89% | ||
2021 | +3.61% | ||
2020 | +3.78% | ||
2019 | -2.78% | ||
2018 | -7.27% | ||
2017 | +10.28% | ||
2016 | -5.72% | ||
2015 | -9.90% | ||
2014 | +0.74% | ||
2013 | +26.34% | ||
2012 | +14.68% | ||
2011 | -7.41% |