Kurse Oats Future (ZO) - CBE/C1
Future
Schlusskurs Chicago Board Of Trade 20:15:23 10.05.2024 | % 5 Tage | % 1. Jan. | ||
399.5 USc | +1.14% | +0.88% | +3.56% |
Aktueller Monat | +7.68% | ||
1 Monat | +18.28% |
5-Tages-Kurse
Schlusskurs Chicago Board Of Trade06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 395.25 USc | 397 USc | 396.25 USc | 395 USc | 399.5 USc |
Volumen | 13 | 0 | 0 | 9 | 8 |
Veränderung | -0.19% | +0.44% | -0.19% | -0.32% | +1.14% |
Eröffnung | 410.00 | 397.00 | 396.25 | 396.00 | 396.00 |
Hoch | 410.00 | 397.00 | 396.25 | 396.00 | 400.00 |
Tief | 395.00 | 397.00 | 396.25 | 395.00 | 396.00 |
Performance
1 Woche | +0.88% | ||
Aktueller Monat | +7.68% | ||
1 Monat | +18.28% | ||
3 Monate | +6.46% | ||
6 Monate | +15.21% | ||
Laufendes Jahr | +3.56% | ||
1 Jahr | +20.42% | ||
3 Jahre | -0.87% | ||
5 Jahre | +31.96% | ||
10 Jahre | -2.38% |
Volumen
MärkteExtremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.56% | ||
2023 | +5.04% | ||
2022 | -46.23% | ||
2021 | +89.33% | ||
2020 | +23.54% | ||
2019 | +6.09% | ||
2018 | +14.21% | ||
2017 | +5.47% | ||
2016 | +5.18% | ||
2015 | -28.48% | ||
2014 | -14.26% | ||
2013 | +1.94% | ||
2012 | +12.28% | ||
2011 | -21.45% | ||
2010 | +42.62% | ||
2009 | +31.24% | ||
2008 | -31.38% |