Kurse Roher Reis
Rohstoff
Markt geschlossen - Chicago Board Of Trade 20:17:46 26.04.2024 | % 5 Tage | % 1. Jan. | ||
18.87 USD | -1.13% | -0.76% | +9.04% |
5-Tages-Kurse
Schlusskurs Chicago Board Of Trade22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 18.965 $ | 19.195 $ | 19.2 $ | 19.085 $ | 18.81 $ |
Volumen | 485 | 301 | 292 | 164 | 261 |
Veränderung | -0.18% | +1.21% | +0.03% | -0.60% | -1.44% |
Eröffnung | 18.89 | 19.00 | 19.00 | 19.17 | 19.05 |
Hoch | 19.21 | 19.25 | 19.22 | 19.21 | 19.16 |
Tief | 18.50 | 18.90 | 18.96 | 18.90 | 18.77 |
Performance
1 Woche | -1.00% | ||
Aktueller Monat | +14.98% | ||
1 Monat | +11.96% | ||
3 Monate | +4.59% | ||
6 Monate | +15.79% | ||
Laufendes Jahr | +8.70% | ||
1 Jahr | +11.10% | ||
3 Jahre | +42.28% | ||
5 Jahre | +84.50% | ||
10 Jahre | +21.98% |
Volumen
MärkteExtremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.04% | ||
2023 | -4.13% | ||
2022 | +23.38% | ||
2021 | +17.98% | ||
2020 | -5.60% | ||
2019 | +30.11% | ||
2018 | -13.57% | ||
2017 | +24.85% | ||
2016 | -19.11% | ||
2015 | +0.65% | ||
2014 | -25.92% | ||
2013 | +4.37% | ||
2012 | +1.75% | ||
2011 | +4.36% | ||
2010 | -3.91% | ||
2009 | -5.05% | ||
2008 | +13.21% | ||
2007 | +33.76% | ||
2006 | +27.66% |