Markt geschlossen - Dubai FM 13:00:11 30.04.2024 | % 5 Tage | % 1. Jan. | ||
4’156 PTS | -0.12% | -0.29% | +2.36% |
5-Tages-Kurse
verzögerte Kurse Dubai FM25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 4169.87 PTS | 4148.23 PTS | 4160.66 PTS | 4155.77 PTS |
Volumen | 167 845 669 | 88 407 927 | 96 267 064 | 152 834 893 |
Veränderung | +0.06% | -0.52% | +0.30% | -0.12% |
Eröffnung | 4,167.33 | 4,170.72 | 4,147.39 | 4,162.36 |
Hoch | 4,187.86 | 4,172.48 | 4,161.44 | 4,178.20 |
Tief | 4,161.42 | 4,111.93 | 4,135.51 | 4,150.16 |
Performance
1 Woche | -0.25% | ||
1 Monat | -2.13% | ||
3 Monate | -0.30% | ||
6 Monate | +8.26% | ||
Laufendes Jahr | +2.36% | ||
1 Jahr | +17.24% | ||
3 Jahre | +59.51% | ||
5 Jahre | +50.19% | ||
10 Jahre | -17.85% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:17:40 | 4’152 | 14 000 | 73 724 550 |
10:17:40 | 4’152 | 14 000 | 73 710 550 |
10:17:34 | 4’151 | 42 350 | 73 696 550 |
10:17:32 | 4’151 | 444 | 73 654 200 |
10:17:30 | 4’150 | 1 635 | 73 653 756 |
10:17:30 | 4’150 | 4 835 | 73 652 121 |
10:17:20 | 4’151 | 19 528 | 73 647 286 |
10:17:19 | 4’151 | 5 314 | 73 627 758 |
10:17:17 | 4’151 | 700 | 73 622 444 |
10:17:07 | 4’150 | 820 | 73 621 744 |
Schlagzeilen
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.36% | ||
2023 | +21.69% | ||
2022 | +4.39% | ||
2021 | +28.25% | ||
2020 | -9.87% | ||
2019 | +9.29% | ||
2018 | -24.93% | ||
2017 | -4.55% | ||
2016 | +12.06% | ||
2015 | -16.51% | ||
2014 | +11.99% | ||
2013 | +107.69% | ||
2012 | +19.89% | ||
2011 | -17.82% |
- Börse
- Indizes
- DFM General Index DFMGI - Vereinigte Arabische Emirate
- Kurse DFM General Index DFMGI