Markt geschlossen - USA 23:14:06 05.07.2024 | % 5 Tage | % 1. Jan. | ||
97’742 PTS | +0.21% |
|
+0.46% | +5.30% |
Aktueller Monat | +0.48% | ||
1 Monat | +1.99% |
5-Tages-Kurse
Realtime USA28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 97067.84 PTS | 97193.52 PTS | 97596.33 PTS | 97537.16 PTS | 97’742 PTS |
Veränderung | -0.12% | +0.13% | +0.41% | -0.06% | +0.21% |
Performance
1 Woche | +0.46% | ||
Aktueller Monat | +0.48% | ||
1 Monat | +1.99% | ||
3 Monate | +0.93% | ||
6 Monate | +6.02% | ||
Laufendes Jahr | +5.30% | ||
1 Jahr | +16.55% | ||
3 Jahre | +20.08% | ||
5 Jahre | +61.95% | ||
10 Jahre | +189.01% |
Extremkurse
![Kursextrem 96624.48](/images/extremecours_fleche.png)
![Kursextrem 95007.82](/images/extremecours_fleche.png)
![Kursextrem 68623.93](/images/extremecours_fleche.png)
![Kursextrem 41427.72](/images/extremecours_fleche.png)
![Kursextrem 31267.53](/images/extremecours_fleche.png)
Indikatoren
Sektoren-Veränderungen
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Die stärksten Anstiege des Dow Jones Industrial Average TR |
|
---|---|
+2.64% | |
+2.53% | |
+2.14% | |
+1.47% | |
+1.22% |
Die stärksten Rückgänge des Dow Jones Industrial Average TR |
|
---|---|
-0.68% | |
-0.89% | |
-1.23% | |
-1.33% | |
-1.53% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.52% | ||
2023 | +16.18% | ||
2022 | -6.86% | ||
2021 | +20.95% | ||
2020 | +9.72% | ||
2019 | +25.34% | ||
2018 | -3.48% | ||
2017 | +28.11% | ||
2016 | +16.50% | ||
2015 | +0.21% | ||
2014 | +10.04% | ||
2013 | +29.65% | ||
2012 | +9.61% | ||
2011 | +9.07% | ||
2010 | +12.68% | ||
2009 | +25.65% | ||
2008 | -33.28% | ||
2007 | +9.38% | ||
2006 | +19.41% | ||
2005 | +1.72% | ||
2004 | +7.47% |
- Börse
- Indizes
- Dow Jones Industrial Average TR - Vereinigte Staaten
- Kurse Dow Jones Industrial Average TR