Markt geschlossen - USA 23:33:35 20.05.2024 | % 5 Tage | % 1. Jan. | ||
1’750 PTS | -0.67% | -0.07% | -3.19% |
Aktueller Monat | +0.86% | ||
1 Monat | +5.85% |
5-Tages-Kurse
Realtime USA15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|
Kurs | 1758.56 PTS | 1763.62 PTS | 1762.21 PTS | 1750.33 PTS |
Veränderung | -0.14% | +0.29% | -0.08% | -0.67% |
Performance
1 Woche | -0.07% | ||
Aktueller Monat | +0.86% | ||
1 Monat | +5.85% | ||
3 Monate | +1.36% | ||
6 Monate | +2.03% | ||
Laufendes Jahr | -3.19% | ||
1 Jahr | +2.32% | ||
3 Jahre | -0.27% | ||
5 Jahre | +54.57% | ||
10 Jahre | +120.78% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.19% | ||
2023 | +13.85% | ||
2022 | -23.42% | ||
2021 | +21.82% | ||
2020 | +33.17% | ||
2019 | +28.69% | ||
2018 | -13.40% | ||
2017 | +17.03% | ||
2016 | +5.28% | ||
2015 | +6.05% | ||
2014 | +12.11% | ||
2013 | +30.55% | ||
2012 | +12.80% | ||
2011 | +8.79% | ||
2010 | +19.50% | ||
2009 | +23.86% | ||
2008 | -25.69% | ||
2007 | +9.68% | ||
2006 | +14.92% | ||
2005 | +2.04% | ||
2004 | +13.02% | ||
2003 | +24.30% | ||
2002 | -4.74% | ||
2001 | -1.10% | ||
2000 | +4.49% | ||
1999 | -10.21% | ||
1998 | +10.80% | ||
1997 | +28.82% | ||
1996 | +23.95% | ||
1995 | +31.84% | ||
1994 | +0.49% | ||
1993 | +6.15% | ||
1992 | +9.38% |
- Börse
- Indizes
- Dow Jones U.S. Consumer Goods Total Return Index - Vereinigte Staaten
- Kurse Dow Jones U.S. Consumer Goods Total Return Index