HDAX Zu einer Liste hinzufügen
| Markt geschlossen - Xetra 17:50:00 31.05.2024 | % 5 Tage | % 1. Jan. | ||
| 9’870 PTS | +0.01% |
|
-1.00% | +9.42% |
| 29.05. | Morning Briefing - International | AW |
| 28.05. | Morning Briefing - International | AW |
5-Tages-Kurse
verzögerte Kurse Xetra| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 9957.21 PTS | 9838.63 PTS | 9868.77 PTS | 9862.08 PTS |
| Veränderung | -0.49% | -1.19% | +0.31% | -0.07% |
Performance
| 1 Woche | -1.00% | ||
| 1 Monat | +3.07% | ||
| 3 Monate | +4.57% | ||
| 6 Monate | +13.00% | ||
| Laufendes Jahr | +9.42% | ||
| 1 Jahr | +16.55% | ||
| 3 Jahre | +16.04% | ||
| 5 Jahre | +50.58% | ||
| 10 Jahre | +91.13% |
Extremkurse
1 Woche
9 808.67
10 048.48
1 Monat
9 541.1210 075.24
3 Jahre
6 461.3010 075.24
5 Jahre
4 574.1410 075.24
10 Jahre
4 344.2910 075.24
Indikatoren
Gleitender Durchschnitt 5 Tage
9 906.57
Gleitender Durchschnitt 20 Tage
9 923.22
Gleitender Durchschnitt 50 Tage
9 760.87
Gleitender Durchschnitt 100 Tage
9 482.16
Kursdifferenz / (MMA5)
+0.37%
Kursdifferenz / (MMA20)
+0.54%
Kursdifferenz / (MMA50)
-1.11%
Kursdifferenz / (MMA100)
-3.93%
RSI 9 Tage
45.00
RSI 14 Tage
50.84
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +9.51% | ||
| 2023 | +19.04% | ||
| 2022 | -14.36% | ||
| 2021 | +15.97% | ||
| 2020 | +2.90% | ||
| 2019 | +27.44% | ||
| 2018 | -16.98% | ||
| 2017 | +14.80% | ||
| 2016 | +6.28% | ||
| 2015 | +12.63% | ||
| 2014 | +2.59% | ||
| 2013 | +27.93% | ||
| 2012 | +29.11% | ||
| 2011 | -14.64% | ||
| 2010 | +17.60% | ||
| 2009 | +25.03% | ||
| 2008 | -41.61% | ||
| 2007 | +20.55% | ||
| 2006 | +22.65% | ||
| 2005 | +27.69% | ||
| 2004 | +8.21% | ||
| 2003 | +38.45% | ||
| 2002 | -42.56% | ||
| 2001 | -18.23% | ||
| 2000 | -6.23% | ||
| 1999 | +35.27% | ||
| 1998 | +16.59% | ||
| 1997 | +42.86% | ||
| 1996 | +25.22% | ||
| 1995 | +6.34% | ||
| 1994 | -5.60% | ||
| 1993 | +46.34% | ||
| 1992 | -4.27% | ||
| 1991 | +8.28% | ||
| 1990 | -18.16% | ||
| 1989 | +38.98% | ||
| 1988 | +34.79% |
- Börse
- Indizes
- HDAX - Deutschland
- Kurse HDAX
