Markt geschlossen - CME 01:58:00 18.05.2024 | % 5 Tage | % 1. Jan. | ||
2’471 PTS | +0.02% | +0.52% | +2.86% |
Aktueller Monat | +1.47% | ||
1 Monat | +2.23% |
5-Tages-Kurse
Realtime CME14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|---|
Kurs | 2465 PTS | 2469.37 PTS | 2470.73 PTS | 2470.61 PTS | 2’471 PTS |
Veränderung | +0.19% | +0.18% | +0.06% | -0.00% | +0.02% |
Performance
1 Woche | +0.52% | ||
Aktueller Monat | +1.47% | ||
1 Monat | +2.23% | ||
3 Monate | +2.26% | ||
6 Monate | +6.04% | ||
Laufendes Jahr | +2.86% | ||
1 Jahr | +7.92% | ||
3 Jahre | +3.50% | ||
5 Jahre | +22.56% | ||
10 Jahre | +39.89% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.89% | ||
2023 | +8.05% | ||
2022 | -7.15% | ||
2021 | +3.91% | ||
2020 | +8.36% | ||
2019 | +10.47% | ||
2018 | -3.19% | ||
2017 | +6.44% | ||
2016 | +3.09% | ||
2015 | +0.64% | ||
2014 | +2.32% | ||
2013 | +5.53% | ||
2012 | +4.18% |
- Börse
- Indizes
- Merrill Lynch Factor Model Exchange Series - Vereinigte Staaten
- Kurse Merrill Lynch Factor Model Exchange Series