Einzelwerte NASDAQ Composite

Index

969427

XC0009694271

COMP

Markt geschlossen - Nasdaq 23:16:00 25.04.2024 % 5 Tage % 1. Jan.
15’612 PTS -0.64% Intraday Chart für NASDAQ Composite -0.46% +4.00%

NASDAQ Composite - Einzelwerte des ETF Fidelity NASDAQ Composite Index ETF - USD

399 USD -2.45%-1.29%+6.12%11,91%
169.9 USD +0.51%+1.71%-11.76%11,10%
826.3 USD +3.71%-2.41%+66.86%7,60%
173.7 USD -1.65%-3.10%+14.30%7,07%
441.4 USD -10.56%-12.04%+24.70%4,20%
156 USD -1.97%-0.01%+11.68%3,33%
158 USD -1.96%+0.31%+12.08%3,25%
170.2 USD +4.97%+13.51%-31.51%2,39%
1’294 USD +2.99%+2.81%+15.96%2,34%
721.9 USD -0.12%+1.49%+9.36%1,26%
153.8 USD +1.33%-0.85%+4.31%1,09%
564.8 USD +1.74%-7.49%+16.00%1,00%
473.4 USD -0.77%+0.05%-20.64%0,98%
176.7 USD -0.41%+2.56%+4.03%0,90%
443.8 USD -0.11%-0.58%+8.06%0,85%
48.1 USD -0.52%-0.02%-4.79%0,78%
164 USD -0.08%+1.99%+2.32%0,74%
626.4 USD -1.43%+2.96%+0.22%0,70%
35.11 USD +1.77%+0.20%-30.13%0,69%
163.3 USD -0.20%+1.15%+12.91%0,66%
37.87 USD -5.82%-4.42%-13.64%0,66%
197.5 USD +0.73%+1.64%+21.86%0,65%
269.4 USD -1.33%+2.52%-6.47%0,60%
175.2 USD +0.25%+7.08%+2.81%0,58%
373.1 USD -0.50%+0.13%+10.60%0,54%
e0ba45b714f2fd5b.r02zikBRHPQSi2dxD0BTJb1ra0xP0UZVx0gNsGJJZWs.mwzx-gEHao1R_zQ4bhpnaY8JOAUAgggn93k65hMaLB72DOLVFD5XjT_pMg
Detaillierte Heatmap