| Realtime Nasdaq 22:06:21 30.07.2026 | % 5 Tage | Veränd. 1. Jan. | ||
| 25’122.18 PTS | +2.78% |
|
-0.06% | +8.09% |
5-Tages-Kurse: NASDAQ Composite
Realtime Nasdaq
| 24.07.2026 | 27.07.2026 | 28.07.2026 | 29.07.2026 | 30.07.2026 | |
|---|---|---|---|---|---|
| Kurs | 24’975.82 | 24’932.08 | 24’876.91 | 24’442.94 | 25’122.18 |
| Volumen | 6’086’970 | 6’583’700 | 7’433’253 | 6’978’490 | 7’738’484 |
| Veränderung | -0.64% | -0.18% | -0.22% | -1.74% | +2.78% |
| Eröffnung | 25’107.38 | 25’236.19 | 24’825.07 | 24’863.48 | 24’852.05 |
| Hoch | 25’222.14 | 25’261.91 | 24’984.50 | 25’054.53 | 25’171.44 |
| Tief | 24’918.09 | 24’774.87 | 24’581.01 | 24’425.34 | 24’813.84 |
Performance
| 1 Woche | -4.86% | ||
| Aktueller Monat | -6.76% | ||
| 1 Monat | -5.33% | ||
| 3 Monate | -0.93% | ||
| 6 Monate | +3.20% | ||
| Laufendes Jahr | +5.17% | ||
| 1 Jahr | +15.85% | ||
| 3 Jahre | +70.73% | ||
| 5 Jahre | +65.40% | ||
| 10 Jahre | +373.50% |
Indikatoren
Gleitender Durchschnitt 5 Tage
25’122.68
Gleitender Durchschnitt 20 Tage
25’749.79
Gleitender Durchschnitt 50 Tage
26’013.38
Gleitender Durchschnitt 100 Tage
24’754.75
Kursdifferenz / (MMA5)
+0.00%
Kursdifferenz / (MMA20)
+2.50%
Kursdifferenz / (MMA50)
+3.55%
Kursdifferenz / (MMA100)
-1.46%
RSI 9 Tage
31.54
RSI 14 Tage
37.58
Vergangene Kurse: NASDAQ Composite
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Schlagzeilen
Die stärksten Anstiege des NASDAQ Composite |
|
|---|---|
|
+15’278.70% |
|
|
+9’900.00% |
|
|
+9’900.00% |
|
|
+9’900.00% |
|
|
+3’660.95% |
Die stärksten Rückgänge des NASDAQ Composite |
|
|---|---|
|
|
-99.68% |
|
|
-99.88% |
|
|
-99.91% |
|
|
-99.94% |
|
|
-99.96% |
Kurs-Extreme
| 1 Woche | 24’425.34 |  | 25’358.28 |
| 1 Monat | 24’425.34 | | 26’316.81 |
| 3 Jahre | 12’543.86 | | 27’190.21 |
| 5 Jahre | 10’088.83 | | 27’190.21 |
| 10 Jahre | 5’034.41 | | 27’190.21 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2026 | +8.09% | ||
| 2025 | +20.36% | ||
| 2024 | +28.64% | ||
| 2023 | +43.42% | ||
| 2022 | -33.10% | ||
| 2021 | +21.39% | ||
| 2020 | +43.64% | ||
| 2019 | +35.23% | ||
| 2018 | -3.88% | ||
| 2017 | +28.24% | ||
| 2016 | +7.50% | ||
| 2015 | +5.73% | ||
| 2014 | +13.40% | ||
| 2013 | +38.32% | ||
| 2012 | +15.91% | ||
| 2011 | -1.80% | ||
| 2010 | +16.91% | ||
| 2009 | +43.89% | ||
| 2008 | -40.54% | ||
| 2007 | +9.81% | ||
| 2006 | +9.52% | ||
| 2005 | +1.37% | ||
| 2004 | +8.59% | ||
| 2003 | +50.01% | ||
| 2002 | -31.53% | ||
| 2001 | -21.05% | ||
| 2000 | -39.29% | ||
| 1999 | +85.59% | ||
| 1998 | +39.63% | ||
| 1997 | +21.64% | ||
| 1996 | +22.71% | ||
| 1995 | +39.92% | ||
| 1994 | -3.20% | ||
| 1993 | +14.75% | ||
| 1992 | +15.45% |
- Börse
- Indizes
- NASDAQ Composite
- Kurse NASDAQ Composite
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
