Realtime Nasdaq 16:01:44 11.12.2024 | % 5 Tage | % 1. Jan. | ||
19’945.45 PTS | +1.31% | +1.06% | +32.87% |
15:07 | US-Verbraucherpreise steigen im November erwartungsgemäß, US-Aktienfutures steigen vor der Glocke | MT |
14:52 | Aktien New York Ausblick: Dow Jones freundlich erwartet nach US-Inflationsdaten | AW |
5-Tages-Kurse: NASDAQ Composite
Realtime Nasdaq05.12.2024 | 06.12.2024 | 09.12.2024 | 10.12.2024 | 11.12.2024 | |
---|---|---|---|---|---|
Kurs | 19700.723182 | 19859.773577 | 19736.68971 | 19687.241595 | 19’945.45 |
Volumen | 6 584 591 | 6 220 524 | 7 218 959 | 6 226 604 | 1 460 594 |
Veränderung | -0.17% | +0.81% | -0.62% | -0.25% | +1.31% |
Eröffnung | 19’756.40 | 19’743.96 | 19’824.09 | 19’796.39 | 19’832.96 |
Hoch | 19’790.03 | 19’863.14 | 19’872.79 | 19’887.08 | 19’946.53 |
Tief | 19’688.59 | 19’734.42 | 19’698.05 | 19’641.34 | 19’830.64 |
Performance
1 Woche | +1.06% | ||
Aktueller Monat | +2.44% | ||
1 Monat | +2.08% | ||
3 Monate | +15.63% | ||
6 Monate | +14.51% | ||
Laufendes Jahr | +31.15% | ||
1 Jahr | +36.68% | ||
3 Jahre | +25.95% | ||
5 Jahre | +128.49% | ||
10 Jahre | +320.31% |
Indikatoren
Sektoren-Veränderungen
Vergangene Kurse: NASDAQ Composite
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Schlagzeilen
Die stärksten Anstiege des NASDAQ Composite |
|
---|---|
+200.00% | |
+168.76% | |
+104.03% | |
+75.82% | |
+56.74% |
Die stärksten Rückgänge des NASDAQ Composite |
|
---|---|
-91.91% | |
-95.00% | |
-98.75% | |
-99.67% | |
-99.75% |
Kurs-Extreme
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.87% | ||
2023 | +43.42% | ||
2022 | -33.10% | ||
2021 | +21.39% | ||
2020 | +43.64% | ||
2019 | +35.23% | ||
2018 | -3.88% | ||
2017 | +28.24% | ||
2016 | +7.50% | ||
2015 | +5.73% | ||
2014 | +13.40% | ||
2013 | +38.32% | ||
2012 | +15.91% | ||
2011 | -1.80% | ||
2010 | +16.91% | ||
2009 | +43.89% | ||
2008 | -40.54% | ||
2007 | +9.81% | ||
2006 | +9.52% | ||
2005 | +1.37% | ||
2004 | +8.59% | ||
2003 | +50.01% | ||
2002 | -31.53% | ||
2001 | -21.05% | ||
2000 | -39.29% | ||
1999 | +85.59% | ||
1998 | +39.63% | ||
1997 | +21.64% | ||
1996 | +22.71% | ||
1995 | +39.92% | ||
1994 | -3.20% | ||
1993 | +14.75% | ||
1992 | +15.45% |
- Börse
- Indizes
- NASDAQ Composite - Vereinigte Staaten
- Kurse NASDAQ Composite
MarketScreener is also available in this country: United States.
Switch edition