NASDAQ COMPOSITE Zu einer Liste hinzufügen
| Realtime Nasdaq 20:41:08 19.04.2024 | % 5 Tage | % 1. Jan. | ||
| 15’271 PTS | -2.12% |
|
-5.57% | +1.75% |
| 20:39 | Netflix-Einbruch belastet S&P 500, Nasdaq Intraday | MT |
| 20:37 | Nasdaq, S&P straucheln, Netflix und Chip-Aktien belasten; AmEx beflügelt Dow | RE |
5-Tages-Kurse
Realtime Nasdaq| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 15885.018605 PTS | 15865.251278 PTS | 15683.372497 PTS | 15601.498878 PTS | 15’270 PTS |
| Volumen | 4 167 308 | 4 341 662 | 4 328 129 | 4 316 841 | 3 133 605 |
| Veränderung | -1.79% | -0.12% | -1.15% | -0.52% | -2.12% |
| Eröffnung | 16,276.47 | 15,856.38 | 15,942.29 | 15,705.69 | 15’547 |
| Hoch | 16,295.27 | 15,965.79 | 15,957.03 | 15,786.12 | 15’577 |
| Tief | 15,863.88 | 15,822.02 | 15,654.51 | 15,587.50 | 15’269 |
Performance
| 1 Woche | -5.11% | ||
| Aktueller Monat | -4.75% | ||
| 1 Monat | -3.12% | ||
| 3 Monate | +3.63% | ||
| 6 Monate | +17.18% | ||
| Laufendes Jahr | +3.93% | ||
| 1 Jahr | +28.37% | ||
| 3 Jahre | +11.02% | ||
| 5 Jahre | +95.07% | ||
| 10 Jahre | +280.94% |
Extremkurse
1 Woche
15 269.39
16 341.45
1 Monat
15 269.3916 538.86
3 Jahre
10 088.8316 538.86
5 Jahre
6 631.4216 538.86
10 Jahre
4 014.1716 538.86
Indikatoren
Gleitender Durchschnitt 5 Tage
15 842.05
Gleitender Durchschnitt 20 Tage
16 233.67
Gleitender Durchschnitt 50 Tage
16 078.21
Gleitender Durchschnitt 100 Tage
15 478.78
Kursdifferenz / (MMA5)
+3.74%
Kursdifferenz / (MMA20)
+6.31%
Kursdifferenz / (MMA50)
+5.29%
Kursdifferenz / (MMA100)
+1.36%
STIM
RSI 9 Tage
30.97
RSI 14 Tage
37.51
Sektoren-Veränderungen
Einzelwerte des ETF
Fidelity NASDAQ Composite Index ETF - USD
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Schlagzeilen
Die stärksten Anstiege des |
|
|---|---|
| +142.42% | |
| +12.99% | |
| +8.82% | |
| +9.11% | |
| +7.19% |
Die stärksten Rückgänge des |
|
|---|---|
| -9.24% | |
| -11.33% | |
| -14.15% | |
| -21.52% | |
| -21.21% |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.73% | ||
| 2023 | +43.42% | ||
| 2022 | -33.10% | ||
| 2021 | +21.39% | ||
| 2020 | +43.64% | ||
| 2019 | +35.23% | ||
| 2018 | -3.88% | ||
| 2017 | +28.24% | ||
| 2016 | +7.50% | ||
| 2015 | +5.73% | ||
| 2014 | +13.40% | ||
| 2013 | +38.32% | ||
| 2012 | +15.91% | ||
| 2011 | -1.80% | ||
| 2010 | +16.91% | ||
| 2009 | +43.89% | ||
| 2008 | -40.54% | ||
| 2007 | +9.81% | ||
| 2006 | +9.52% | ||
| 2005 | +1.37% | ||
| 2004 | +8.59% | ||
| 2003 | +50.01% | ||
| 2002 | -31.53% | ||
| 2001 | -21.05% | ||
| 2000 | -39.29% | ||
| 1999 | +85.59% | ||
| 1998 | +39.63% | ||
| 1997 | +21.64% | ||
| 1996 | +22.71% | ||
| 1995 | +39.92% | ||
| 1994 | -3.20% | ||
| 1993 | +14.75% | ||
| 1992 | +15.45% |
- Börse
- Indizes
- NASDAQ Composite - Vereinigte Staaten
- Kurse NASDAQ Composite
