| Realtime Nasdaq 15:59:01 12.11.2026 | Perf. 5 T | Veränd. 1. Jan. | ||
| 25’376.36 PTS | -0.35% |
|
+4.27% | +9.09% |
| 15:55 | Aktien New York: Nvidia brechen nach Huangs Rücktritt ein - Dow stabil | AW |
| 15:41 | Wall Street eröffnet nach Rücktritt von Nvidia-CEO schwächer | RE |
5-Tages-Kurse: NASDAQ Composite
Realtime Nasdaq
| 06.11.2026 | 09.11.2026 | 10.11.2026 | 11.11.2026 | 12.11.2026 | |
|---|---|---|---|---|---|
| Kurs | 24’579.42 | 25’253.14 | 25’065.87 | 25’466.19 | 25’376.36 |
| Volumen | 9’220’208 | 7’926’674 | 6’957’559 | 10’152’565 | 2’852’377 |
| Veränderung | +1.09% | +2.74% | -0.74% | +1.60% | -0.35% |
| Eröffnung | 24’602.48 | 24’777.44 | 25’047.45 | 25’448.80 | 25’092.11 |
| Hoch | 24’825.55 | 25’354.30 | 25’286.83 | 25’649.85 | 25’401.16 |
| Tief | 24’507.63 | 24’762.57 | 24’816.10 | 25’326.69 | 25’068.28 |
Performance
| 1 Woche | -1.05% | ||
| Laufender Monat | +0.11% | ||
| 1 Monat | -6.94% | ||
| 3 Monate | -3.70% | ||
| 6 Monate | -3.08% | ||
| Seit Jahresbeginn | +9.57% | ||
| 1 Jahr | +8.51% | ||
| 3 Jahre | +84.56% | ||
| 5 Jahre | +62.16% | ||
| 10 Jahre | +386.26% |
Indikatoren
Gleitender Durchschnitt 5 Tage
24’935.92
Gleitender Durchschnitt 20 Tage
25’868.69
Gleitender Durchschnitt 50 Tage
26’408.74
Gleitender Durchschnitt 100 Tage
26’175.4
Kursdifferenz / (MMA5)
-1.75%
Kursdifferenz / (MMA20)
+1.93%
Kursdifferenz / (MMA50)
+4.06%
Kursdifferenz / (MMA100)
+3.14%
RSI 9 Tage
41.17
RSI 14 Tage
40.86
Kurshistorie: NASDAQ Composite
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Monatliche Performance
Die stärksten Anstiege des NASDAQ Composite |
|
|---|---|
|
+357.93% |
|
|
+54.63% |
|
|
+68.52% |
|
|
+46.27% |
|
|
+34.72% |
Die stärksten Rückgänge des NASDAQ Composite |
|
|---|---|
|
|
-34.05% |
|
|
-34.56% |
|
|
-44.68% |
|
|
-46.09% |
|
|
-48.68% |
Kurs-Extreme
| 1 Woche | 24’262.14 |  | 25’649.85 |
| 1 Monat | 24’262.14 | | 27’376.66 |
| 3 Jahre | 13’687.78 | | 27’722.75 |
| 5 Jahre | 10’088.83 | | 27’722.75 |
| 10 Jahre | 5’192.04 | | 27’722.75 |
Jährliche Performance
| 2026 | +9.19% | ||
| 2025 | +20.36% | ||
| 2024 | +28.64% | ||
| 2023 | +43.42% | ||
| 2022 | -33.10% | ||
| 2021 | +21.39% | ||
| 2020 | +43.64% | ||
| 2019 | +35.23% | ||
| 2018 | -3.88% | ||
| 2017 | +28.24% | ||
| 2016 | +7.50% | ||
| 2015 | +5.73% | ||
| 2014 | +13.40% | ||
| 2013 | +38.32% | ||
| 2012 | +15.91% | ||
| 2011 | -1.80% | ||
| 2010 | +16.91% | ||
| 2009 | +43.89% | ||
| 2008 | -40.54% | ||
| 2007 | +9.81% | ||
| 2006 | +9.52% | ||
| 2005 | +1.37% | ||
| 2004 | +8.59% | ||
| 2003 | +50.01% | ||
| 2002 | -31.53% | ||
| 2001 | -21.05% | ||
| 2000 | -39.29% | ||
| 1999 | +85.59% | ||
| 1998 | +39.63% | ||
| 1997 | +21.64% | ||
| 1996 | +22.71% | ||
| 1995 | +39.92% | ||
| 1994 | -3.20% | ||
| 1993 | +14.75% | ||
| 1992 | +15.45% |
- Börse
- Indizes
- NASDAQ Composite
- Kurse NASDAQ Composite
Bitte wählen Sie Ihre Edition
Alle länderspezifischen Finanzinformationen
