| Markt geschlossen - Nasdaq 23:16:00 16.10.2026 | Perf. 5 T | Veränd. 1. Jan. | ||
| 26’140.03 PTS | -2.14% |
|
-4.48% | +12.47% |
| 16.10. | Nasdaq beendet vierwöchige Gewinnserie wegen Ausverkaufs bei Technologiewerten | MT |
| 16.10. | S&P 500 verzeichnet Wochenverlust, da Technologiesektor wegen Bedenken zur KI zurückgeht | MT |
Einzelwerte: NASDAQ Composite
 | 5’171 Mrd. | -1.43% | -6.61% | +14.82% | |
| 5’013 Mrd. | +0.43% | +2.03% | +26.34% | |
| 4’145 Mrd. | -2.47% | -3.15% | +8.81% | |
| 3’928 Mrd. | -1.93% | -1.13% | +9.39% | |
| 2’697 Mrd. | -1.87% | -4.74% | +8.31% | |
| 1’807 Mrd. | -3.72% | -1.30% | +7.46% | |
| 1’569 Mrd. | -4.52% | -9.07% | -5.01% | |
| 1’401 Mrd. | -2.13% | -7.31% | -21.12% | |
| 994 Mrd. | -5.63% | -14.59% | +207.92% | |
| 863 Mrd. | -5.95% | -13.05% | +146.89% | |
| 638 Mrd. | +0.89% | -7.77% | +60.32% | |
| 472 Mrd. | -5.79% | -14.18% | +143.50% | |
| 438 Mrd. | +1.13% | +4.46% | +14.70% | |
| 423 Mrd. | -2.24% | -9.29% | +39.41% | |
| 330 Mrd. | -4.87% | -17.22% | +54.19% | |
| 325 Mrd. | -4.82% | -19.28% | +59.26% | |
| 294 Mrd. | -2.86% | +0.33% | -24.78% | |
| 280 Mrd. | -7.63% | -18.33% | +85.67% | |
| 252 Mrd. | -0.95% | -2.56% | +59.36% | |
| 243 Mrd. | -6.94% | -14.45% | +108.40% | |
| 234 Mrd. | -0.35% | +4.25% | +32.13% | |
| 233 Mrd. | -7.02% | -17.32% | +94.04% | |
| 230 Mrd. | +1.06% | +3.04% | +16.90% | |
| 216 Mrd. | -5.00% | -15.25% | +36.40% | |
| 200 Mrd. | -5.56% | -17.24% | +168.10% | |
| 194 Mrd. | -0.75% | +3.32% | +27.25% | |
| 192 Mrd. | -2.11% | -2.65% | +45.81% | |
| 184 Mrd. | -3.53% | -1.93% | +0.62% | |
| 179 Mrd. | +2.42% | +4.38% | -8.38% | |
| 171 Mrd. | +1.32% | +7.08% | -21.64% | |
| 151 Mrd. | -0.27% | +0.65% | -24.66% | |
| 145 Mrd. | -7.50% | -18.39% | +132.04% | |
| 127 Mrd. | -1.77% | -2.03% | +10.23% | |
| 124 Mrd. | -6.86% | -16.43% | +92.72% | |
| 124 Mrd. | -7.03% | -13.16% | +112.98% | |
| 123 Mrd. | -1.42% | +1.94% | -23.70% | |
| 115 Mrd. | -1.76% | -0.47% | -28.59% | |
| 114 Mrd. | +1.14% | +6.65% | +12.31% | |
| 111 Mrd. | +0.66% | +7.46% | +15.81% | |
| 106 Mrd. | +1.52% | +4.74% | +7.61% | |
| 102 Mrd. | -0.33% | +4.72% | +27.98% | |
| 101 Mrd. | +0.61% | +6.06% | +25.08% | |
| 97.29 Mrd. | -1.03% | -3.91% | +28.69% | |
| 96.96 Mrd. | -0.30% | +0.59% | -13.03% | |
| 96.15 Mrd. | -1.32% | -8.96% | -23.18% | |
| 95.43 Mrd. | -2.57% | +1.21% | -29.94% | |
| 92.98 Mrd. | -1.24% | -2.96% | -8.95% | |
| 90.17 Mrd. | -0.02% | +3.00% | +34.29% | |
| 89.59 Mrd. | +0.86% | +4.79% | +19.29% | |
| 89.06 Mrd. | -4.71% | -3.94% | -60.50% | |
| 88.89 Mrd. | -4.92% | -9.31% | -12.58% | |
| 88.73 Mrd. | -7.19% | -15.74% | +81.71% | |
| 87.99 Mrd. | -1.50% | -9.45% | +2.22% | |
| 87.12 Mrd. | -2.88% | -10.86% | -3.21% | |
| 87.04 Mrd. | -7.82% | -3.11% | +639.27% | |
| 86.89 Mrd. | -1.52% | +7.40% | -50.91% | |
| 84.85 Mrd. | +0.30% | +5.57% | +13.62% | |
| 81.96 Mrd. | -2.02% | -3.74% | -16.48% | |
| 81.57 Mrd. | +1.40% | +5.79% | +18.73% | |
| 80.65 Mrd. | +0.76% | +2.17% | -7.88% | |
| 78.96 Mrd. | -0.70% | +5.92% | +2.44% | |
| 77.72 Mrd. | +0.60% | +6.00% | -26.73% | |
| 75.68 Mrd. | +0.88% | +6.51% | +31.50% | |
| 74.65 Mrd. | -5.22% | -25.31% | +123.59% | |
| 72.22 Mrd. | +0.87% | +3.26% | -2.13% | |
| 69.21 Mrd. | +2.29% | +3.53% | +10.26% | |
| 59.51 Mrd. | -3.07% | -12.65% | +33.60% | |
| 58.53 Mrd. | +1.27% | +0.53% | +27.14% | |
| 58.33 Mrd. | +0.01% | +2.57% | +1.20% | |
| 57.83 Mrd. | -0.76% | +0.80% | +5.65% | |
| 57.11 Mrd. | +4.27% | +6.15% | +35.67% | |
| 56.71 Mrd. | -2.80% | -1.81% | +71.74% | |
| 55.29 Mrd. | +2.39% | -1.76% | +22.31% | |
| 53.52 Mrd. | -2.14% | +7.21% | +38.09% | |
| 52.61 Mrd. | -4.28% | +0.50% | +28.17% | |
| 52.57 Mrd. | -9.56% | -11.35% | -9.95% | |
| 52.53 Mrd. | +0.50% | +0.34% | -3.25% | |
| 51.19 Mrd. | -4.09% | -0.11% | +1.51% | |
| 50.81 Mrd. | -5.31% | -19.29% | +67.91% | |
| 50.14 Mrd. | -2.15% | +1.93% | -18.96% | |
Schlagzeilen
- Börse
- Indizes
- NASDAQ Composite
- Einzelwerte NASDAQ Composite
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
