| Markt geschlossen - Nasdaq 23:16:01 10.07.2026 | % 5 Tage | Veränd. 1. Jan. | ||
| 26’281.61 PTS | +0.29% |
|
+1.74% | +13.08% |
| 09:11 | Europäische Aktien geben angesichts erneuter Spannungen zwischen den USA und dem Iran nach | RE |
| 08:19 | Futures im Minus, Eskalation zwischen USA und Iran belastet | AN |
Einzelwerte: NASDAQ Composite
 | 5’110 Mrd. | +4.03% | +8.28% | +13.12% | |
| 4’631 Mrd. | -0.28% | +2.17% | +15.99% | |
| 4’347 Mrd. | -0.48% | -0.76% | +14.12% | |
| 2’861 Mrd. | +0.19% | -1.38% | -20.37% | |
| 2’639 Mrd. | -0.69% | +1.10% | +6.29% | |
| 1’903 Mrd. | -0.28% | +10.96% | +15.56% | |
| 1’699 Mrd. | +5.97% | +14.81% | +1.38% | |
| 1’531 Mrd. | +0.30% | +3.64% | -9.33% | |
| 1’106 Mrd. | -1.24% | +0.38% | +243.12% | |
| 910 Mrd. | +2.04% | +7.74% | +160.50% | |
| 690 Mrd. | -1.48% | -5.12% | +67.68% | |
| 552 Mrd. | -2.40% | -8.73% | +197.67% | |
| 478 Mrd. | +2.35% | -0.09% | +134.44% | |
| 478 Mrd. | +2.54% | +7.65% | +57.48% | |
| 438 Mrd. | -0.80% | -0.31% | +104.66% | |
| 406 Mrd. | +0.36% | -3.72% | +6.25% | |
| 345 Mrd. | -1.37% | +2.57% | +195.85% | |
| 309 Mrd. | -2.78% | -5.51% | -21.75% | |
| 302 Mrd. | +0.87% | -1.71% | +90.54% | |
| 283 Mrd. | +0.95% | +6.27% | +79.53% | |
| 267 Mrd. | -3.89% | -11.22% | -6.93% | |
| 266 Mrd. | -3.67% | -6.36% | +76.93% | |
| 245 Mrd. | +0.80% | -3.08% | +24.25% | |
| 207 Mrd. | -3.04% | -3.86% | +177.49% | |
| 206 Mrd. | +2.28% | +11.00% | +230.56% | |
| 203 Mrd. | +3.38% | +5.68% | -7.60% | |
| 201 Mrd. | +0.78% | +8.09% | +238.18% | |
| 199 Mrd. | -1.02% | +7.32% | +10.59% | |
| 196 Mrd. | -0.06% | -2.88% | +11.02% | |
| 193 Mrd. | +0.51% | +4.90% | +45.89% | |
| 191 Mrd. | -5.66% | -3.51% | +59.72% | |
| 188 Mrd. | -0.35% | -4.74% | -4.28% | |
| 170 Mrd. | -2.58% | -3.81% | -24.76% | |
| 161 Mrd. | -3.72% | -1.10% | +5.78% | |
| 144 Mrd. | -1.16% | -4.51% | -28.18% | |
| 138 Mrd. | +1.64% | -3.34% | -16.72% | |
| 123 Mrd. | -2.24% | -8.08% | +7.07% | |
| 121 Mrd. | -0.87% | +3.33% | -24.92% | |
| 121 Mrd. | -0.38% | +1.67% | +25.89% | |
| 115 Mrd. | -3.80% | +0.81% | +98.35% | |
| 106 Mrd. | -0.46% | +2.96% | +22.90% | |
| 105 Mrd. | +1.34% | +3.61% | -6.67% | |
| 104 Mrd. | +1.58% | +4.91% | +37.21% | |
| 101 Mrd. | -2.73% | -0.67% | -1.00% | |
| 99.18 Mrd. | +0.98% | +0.85% | +21.23% | |
| 96.7 Mrd. | +0.27% | -0.14% | -5.95% | |
| 95.25 Mrd. | +0.87% | -0.22% | +27.02% | |
| 93.9 Mrd. | +2.46% | +5.04% | -8.04% | |
| 91.81 Mrd. | +0.12% | +1.06% | +36.30% | |
| 91.67 Mrd. | -4.26% | -1.08% | +89.38% | |
| 89.77 Mrd. | +0.26% | +5.07% | -28.84% | |
| 88.9 Mrd. | +0.44% | +1.78% | -36.10% | |
| 88.21 Mrd. | +1.18% | -0.21% | +9.50% | |
| 87.06 Mrd. | +0.23% | +1.55% | -12.01% | |
| 85.3 Mrd. | +0.48% | +1.91% | -5.16% | |
| 84.5 Mrd. | +0.39% | -0.38% | -3.26% | |
| 84.2 Mrd. | +0.96% | -0.92% | -21.14% | |
| 83.58 Mrd. | -0.28% | -0.10% | -15.30% | |
| 75.52 Mrd. | +0.91% | -3.41% | +9.29% | |
| 75.21 Mrd. | +0.58% | -0.14% | -58.49% | |
| 73.79 Mrd. | +0.59% | +6.91% | +34.64% | |
| 73.69 Mrd. | +1.18% | -2.22% | +17.45% | |
| 71.87 Mrd. | +1.10% | -0.95% | -4.48% | |
| 71.5 Mrd. | +1.36% | -4.40% | -5.41% | |
| 71.5 Mrd. | +1.03% | +4.43% | +23.73% | |
| 70.79 Mrd. | -1.07% | +1.61% | +148.24% | |
| 67.61 Mrd. | -0.51% | +1.57% | -13.91% | |
| 66.65 Mrd. | -0.15% | +0.42% | -7.74% | |
| 66.46 Mrd. | -1.56% | +5.01% | +49.25% | |
| 65.56 Mrd. | +1.05% | +4.24% | +13.75% | |
| 62.4 Mrd. | +2.07% | +10.12% | +117.59% | |
| 57.1 Mrd. | +0.63% | +9.06% | +26.39% | |
| 56.29 Mrd. | -0.87% | -2.57% | +85.78% | |
| 54.63 Mrd. | +0.63% | -5.56% | +7.11% | |
| 53.37 Mrd. | +0.30% | -4.34% | +15.85% | |
| 52.04 Mrd. | -0.11% | +2.06% | +34.56% | |
| 51.76 Mrd. | -0.07% | +0.58% | +1.02% | |
| 51.72 Mrd. | +0.94% | -0.16% | +21.92% | |
| 51.59 Mrd. | +0.76% | +6.60% | +21.99% | |
| 49.98 Mrd. | +1.32% | -2.32% | +8.39% | |
Schlagzeilen
- Börse
- Indizes
- NASDAQ Composite
- Einzelwerte NASDAQ Composite
Wählen Sie MarketScreener Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
