| Realtime Nasdaq 15:31:35 09.12.2025 | % 5 Tage | Veränd. 1. Jan. | ||
| 23’458.79 PTS | -0.37% |
|
+0.22% | +21.51% |
Einzelwerte: NASDAQ Composite
 | 4’509 Mrd. | -0.66% | +3.13% | +38.17% | |
| 4’106 Mrd. | +0.32% | -1.84% | +10.97% | |
| 3’790 Mrd. | -0.52% | -0.37% | +65.73% | |
| 3’649 Mrd. | -0.26% | +0.88% | +16.49% | |
| 2’426 Mrd. | -0.72% | -2.99% | +3.42% | |
| 1’894 Mrd. | -1.09% | +3.89% | +73.01% | |
| 1’681 Mrd. | -1.22% | +4.05% | +13.88% | |
| 1’462 Mrd. | -0.49% | +2.19% | +8.85% | |
| 442 Mrd. | +0.02% | -11.31% | +8.59% | |
| 433 Mrd. | -0.94% | +1.68% | +40.70% | |
| 394 Mrd. | -0.12% | -2.68% | -3.14% | |
| 360 Mrd. | -1.32% | +0.61% | +83.05% | |
| 312 Mrd. | -0.09% | +3.71% | +33.21% | |
| 280 Mrd. | +0.91% | -0.78% | +30.80% | |
| 277 Mrd. | -1.31% | +2.69% | +193.39% | |
| 233 Mrd. | -0.29% | +10.61% | +113.00% | |
| 229 Mrd. | +0.66% | -1.06% | -7.38% | |
| 214 Mrd. | -1.18% | +5.26% | +64.89% | |
| 204 Mrd. | -1.01% | +5.14% | +125.31% | |
| 201 Mrd. | +0.72% | -2.60% | -4.23% | |
| 201 Mrd. | +0.24% | -0.08% | +8.61% | |
| 192 Mrd. | +0.98% | +0.72% | +101.00% | |
| 187 Mrd. | -0.45% | +4.33% | +14.12% | |
| 183 Mrd. | -0.14% | +3.90% | +4.41% | |
| 182 Mrd. | +0.68% | -4.36% | -7.00% | |
| 173 Mrd. | +0.37% | -4.82% | +23.25% | |
| 167 Mrd. | -1.93% | -0.55% | +21.27% | |
| 167 Mrd. | -0.35% | +5.84% | +4.21% | |
| 164 Mrd. | -0.06% | +7.60% | -3.50% | |
| 161 Mrd. | -0.84% | +5.83% | +94.34% | |
| 150 Mrd. | +0.62% | -2.53% | +31.20% | |
| 148 Mrd. | -0.72% | +3.53% | +13.31% | |
| 142 Mrd. | +0.73% | +5.04% | -23.74% | |
| 137 Mrd. | -0.42% | +4.74% | +31.38% | |
| 136 Mrd. | +0.01% | +4.06% | +7.36% | |
| 130 Mrd. | -0.66% | +2.19% | +50.57% | |
| 123 Mrd. | -2.03% | +10.70% | +266.16% | |
| 122 Mrd. | +0.22% | +0.93% | -15.01% | |
| 118 Mrd. | -0.67% | -3.63% | -11.44% | |
| 112 Mrd. | +1.07% | +3.86% | +9.77% | |
| 112 Mrd. | -0.61% | -0.38% | +59.88% | |
| 106 Mrd. | -0.56% | +1.15% | +22.81% | |
| 105 Mrd. | +0.72% | +1.11% | -11.63% | |
| 97.51 Mrd. | +0.50% | -3.07% | +16.44% | |
| 97.16 Mrd. | -0.89% | +9.66% | +34.38% | |
| 97.11 Mrd. | +0.30% | +0.26% | -28.99% | |
| 94.85 Mrd. | -0.53% | -1.77% | -8.59% | |
| 91.81 Mrd. | -0.29% | +8.94% | +12.26% | |
| 88.76 Mrd. | -0.06% | +6.27% | -4.04% | |
| 88.28 Mrd. | -1.94% | -5.26% | +53.61% | |
| 82.82 Mrd. | -1.04% | -3.09% | +24.11% | |
| 78.03 Mrd. | -1.53% | +0.99% | -16.70% | |
| 77.24 Mrd. | +0.02% | -5.15% | +3.18% | |
| 73.98 Mrd. | -0.32% | +2.70% | -7.15% | |
| 73.94 Mrd. | -2.34% | +5.53% | +10.43% | |
| 73.53 Mrd. | +0.64% | -1.32% | +0.15% | |
| 72.65 Mrd. | +0.33% | +0.91% | -21.53% | |
| 72.24 Mrd. | +0.62% | -2.65% | +40.68% | |
| 72.15 Mrd. | +0.57% | -6.25% | -1.27% | |
| 70.66 Mrd. | +0.54% | -2.91% | -8.32% | |
| 67.68 Mrd. | +0.10% | +4.30% | +12.64% | |
| 67.49 Mrd. | +0.83% | +14.08% | +157.62% | |
| 63.77 Mrd. | -0.31% | -1.22% | +1.97% | |
| 62.18 Mrd. | -1.34% | +5.67% | +230.68% | |
| 62.12 Mrd. | -0.78% | +2.09% | -11.59% | |
| 61.81 Mrd. | +0.61% | -3.97% | +25.48% | |
| 58.12 Mrd. | +0.02% | +3.59% | -14.35% | |
| 58.05 Mrd. | -1.74% | +3.82% | +184.72% | |
| 57.95 Mrd. | -0.70% | +0.39% | +17.80% | |
| 57.64 Mrd. | -0.39% | +14.80% | +10.18% | |
| 57.63 Mrd. | -0.31% | +5.53% | +5.48% | |
| 57.19 Mrd. | -0.49% | -2.33% | -28.39% | |
| 56.81 Mrd. | +0.06% | -5.40% | +82.75% | |
| 56.43 Mrd. | +0.95% | -3.06% | +70.92% | |
| 55.71 Mrd. | -1.17% | -0.92% | +29.03% | |
| 54.1 Mrd. | -0.65% | -2.29% | +7.97% | |
| 52.78 Mrd. | -1.57% | +7.16% | -36.58% | |
| 51.28 Mrd. | +0.27% | +0.49% | +16.16% | |
| 50.76 Mrd. | +0.11% | +0.45% | +39.12% | |
| 48.08 Mrd. | +0.09% | +0.71% | -14.07% | |
- Börse
- Indizes
- NASDAQ Composite
- Einzelwerte NASDAQ Composite
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben