Einzelwerte NASDAQ Composite

Index

969427

XC0009694271

COMP

Markt geschlossen - Nasdaq 23:16:01 16.07.2026			% 5 Tage	Veränd. 1. Jan.
25’881.95 ^PTS	-1.47%		-1.24%	+11.36%

12:06	Alphabet- und Intel-Zahlen im Fokus der KI-Wette, während die US-Berichtssaison an Fahrt gewinnt	RE
11:58	Rendite 10-jähriger US-Anleihen fällt am frühen Freitag um vier Basispunkte auf 4,53%, 2-jähriger Satz sinkt um 3,2 Basispunkte auf 4,12%	MT

Einzelwerte: NASDAQ Composite

Zu einer Liste hinzufügen 0 ausgewählt Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein Einloggen Anmeldung
NVIDIA CORPORATION	5’023 Mrd.	-2.40%	+2.28%	+11.21%
APPLE INC.	4’895 Mrd.	+1.76%	+5.39%	+22.59%
ALPHABET INC.	4’322 Mrd.	-4.44%	-1.23%	+13.25%
MICROSOFT CORPORATION	2’980 Mrd.	+1.38%	+4.36%	-17.06%
AMAZON.COM, INC.	2’688 Mrd.	-1.99%	+1.15%	+8.26%
BROADCOM INC.	1’781 Mrd.	-5.03%	-6.65%	+8.19%
META PLATFORMS, INC.	1’687 Mrd.	-2.46%	+5.24%	+0.67%
TESLA, INC.	1’469 Mrd.	-0.86%	-3.81%	-13.04%
MICRON TECHNOLOGY, INC.	964 Mrd.	-5.65%	-13.96%	+198.94%
AMD (ADVANCED MICRO DEVICES)	817 Mrd.	-5.33%	-8.37%	+133.91%
ASML HOLDING N.V.	704 Mrd.	-2.68%	-0.76%	+68.98%
INTEL CORPORATION	487 Mrd.	-5.84%	-13.83%	+162.82%
APPLIED MATERIALS, INC.	445 Mrd.	-3.19%	-4.71%	+118.27%
CISCO SYSTEMS, INC.	432 Mrd.	-1.89%	-7.31%	+42.36%
COSTCO WHOLESALE CORPORATION	419 Mrd.	+3.17%	+3.57%	+9.65%
LAM RESEARCH CORPORATION	401 Mrd.	-4.31%	-9.12%	+87.50%
NETFLIX, INC.	313 Mrd.	+0.91%	-1.48%	-20.70%
PALO ALTO NETWORKS, INC.	289 Mrd.	-0.01%	+4.63%	+92.18%
KLA CORPORATION	287 Mrd.	-2.29%	-4.42%	+80.54%
ARM HOLDINGS PLC	280 Mrd.	-5.41%	-20.09%	+139.69%
TEXAS INSTRUMENTS INCORPORATED	265 Mrd.	-3.31%	-5.61%	+67.86%
ASTRAZENECA PLC	264 Mrd.	-0.78%	-2.21%	-8.99%
LINDE PLC	241 Mrd.	+1.28%	-0.92%	+22.13%
T-MOBILE US, INC.	209 Mrd.	+2.79%	+6.27%	-5.02%
CROWDSTRIKE HOLDINGS, INC.	207 Mrd.	-1.46%	+2.70%	+73.87%
AMGEN INC.	201 Mrd.	+3.70%	+2.19%	+13.53%
PEPSICO, INC.	190 Mrd.	+2.98%	+1.14%	-2.85%
ANALOG DEVICES, INC.	185 Mrd.	-2.67%	-3.33%	+40.31%
QUALCOMM INCORPORATED	180 Mrd.	-4.14%	-10.73%	-0.26%
GILEAD SCIENCES, INC.	169 Mrd.	+3.49%	+1.08%	+11.05%
SEAGATE TECHNOLOGY HOLDINGS PLC	169 Mrd.	-10.00%	-16.25%	+170.70%
MARVELL TECHNOLOGY GROUP LTD	165 Mrd.	-8.71%	-22.60%	+121.58%
WESTERN DIGITAL CORPORATION	161 Mrd.	-9.15%	-19.24%	+170.98%
APPLOVIN CORPORATION	146 Mrd.	-4.03%	-16.52%	-35.52%
BOOKING HOLDINGS INC.	143 Mrd.	+0.99%	+5.18%	-13.82%
INTUITIVE SURGICAL, INC.	142 Mrd.	+3.43%	-2.24%	-28.96%
STARBUCKS CORPORATION	124 Mrd.	+3.10%	+1.84%	+28.69%
PDD HOLDINGS INC.	123 Mrd.	+1.10%	+0.93%	-23.56%
VERTEX PHARMACEUTICALS INCORPORATED	123 Mrd.	+1.88%	-2.11%	+7.21%
FORTINET, INC.	118 Mrd.	-2.27%	-1.80%	+102.47%
SANOFI	106 Mrd.	+0.21%	+1.12%	-6.82%
AUTOMATIC DATA PROCESSING, INC.	103 Mrd.	+3.67%	+6.33%	-0.26%
CADENCE DESIGN SYSTEMS, INC.	101 Mrd.	-1.84%	-5.52%	+16.66%
EQUINIX, INC.	99.53 Mrd.	-1.32%	-2.49%	+31.71%
MARRIOTT INTERNATIONAL, INC.	97.87 Mrd.	+0.57%	-0.36%	+19.63%
MONSTER BEVERAGE CORPORATION	97.74 Mrd.	+2.43%	+3.51%	+30.35%
ROBINHOOD MARKETS, INC.	95.47 Mrd.	-8.24%	-7.90%	-6.26%
CSX CORPORATION	94.56 Mrd.	+2.95%	+3.12%	+40.39%
MERCADOLIBRE, INC.	94.17 Mrd.	+0.77%	+2.74%	-7.79%
ADOBE INC.	93.54 Mrd.	+4.79%	+5.69%	-32.77%
DATADOG, INC.	93.38 Mrd.	-0.81%	-2.48%	+92.90%
CONSTELLATION ENERGY CORPORATION	89.91 Mrd.	-2.46%	+0.41%	-28.73%
CME GROUP INC.	89.24 Mrd.	+0.44%	+2.74%	-9.82%
AIRBNB, INC.	87.72 Mrd.	-0.39%	+0.62%	+8.90%
COMCAST CORPORATION	86.09 Mrd.	+2.60%	+3.23%	-19.37%
NETEASE, INC.	83.61 Mrd.	-0.88%	-1.93%	-5.50%
CINTAS CORPORATION	82.53 Mrd.	+7.22%	+16.07%	+9.67%
DOORDASH, INC.	81.2 Mrd.	-2.00%	-3.11%	-17.71%
INTUIT INC.	80.64 Mrd.	+5.40%	+7.83%	-55.50%
SYNOPSYS, INC.	79.85 Mrd.	-1.94%	-5.94%	-11.22%
MONDELEZ INTERNATIONAL, INC.	78.84 Mrd.	+4.60%	+5.35%	+14.10%
ROSS STORES, INC.	74.65 Mrd.	+3.06%	+5.49%	+29.19%
AMERICAN ELECTRIC POWER COMPANY, INC.	72.44 Mrd.	+0.48%	-0.54%	+15.45%
O'REILLY AUTOMOTIVE, INC.	71.48 Mrd.	+4.25%	+1.33%	-5.44%
REGENERON PHARMACEUTICALS, INC.	69.07 Mrd.	+2.18%	+1.65%	-12.04%
WARNER BROS. DISCOVERY, INC.	68.41 Mrd.	-0.76%	+2.40%	-5.38%
NXP SEMICONDUCTORS N.V.	68.33 Mrd.	-2.99%	-6.84%	+24.69%
PACCAR INC	66.66 Mrd.	+2.86%	+2.75%	+15.67%
MONOLITHIC POWER SYSTEMS, INC.	64.15 Mrd.	-3.48%	-4.98%	+44.05%
BAKER HUGHES COMPANY	56.09 Mrd.	-1.24%	-1.15%	+24.15%
LUMENTUM HOLDINGS INC.	54.94 Mrd.	-6.09%	-10.12%	+91.60%
ASTERA LABS, INC.	54.81 Mrd.	-8.81%	-23.41%	+92.20%
FIFTH THIRD BANCORP	53.81 Mrd.	+2.47%	+5.01%	+26.83%
ARGENX SE	53.69 Mrd.	-1.56%	-3.31%	+3.03%
FASTENAL COMPANY	53.55 Mrd.	+2.89%	+0.69%	+16.30%
DIAMONDBACK ENERGY, INC.	53.49 Mrd.	+0.19%	+4.47%	+26.48%
NASDAQ, INC.	53.3 Mrd.	+3.16%	+7.69%	-2.97%
ELECTRONIC ARTS INC.	52.12 Mrd.	+0.28%	+0.62%	+1.72%
TERADYNE, INC.	50.45 Mrd.	-5.79%	-11.15%	+66.51%
PAYPAL HOLDINGS, INC.	50.04 Mrd.	+2.18%	+25.18%	-2.83%