| Markt geschlossen - Nasdaq 23:16:00 17.07.2026 | % 5 Tage | Veränd. 1. Jan. | ||
| 25’520.24 PTS | -1.40% |
|
-2.90% | +9.80% |
Einzelwerte: NASDAQ Composite
 | 4’912 Mrd. | -2.21% | -3.86% | +8.75% | |
| 4’902 Mrd. | +0.14% | +5.84% | +22.76% | |
| 4’228 Mrd. | -2.17% | -2.91% | +10.79% | |
| 2’925 Mrd. | -1.82% | +2.26% | -18.57% | |
| 2’659 Mrd. | -1.06% | +0.77% | +7.11% | |
| 1’764 Mrd. | -0.97% | -7.29% | +7.14% | |
| 1’640 Mrd. | -2.79% | -3.47% | -2.13% | |
| 1’430 Mrd. | -2.61% | -6.60% | -15.32% | |
| 959 Mrd. | -0.50% | -13.31% | +197.45% | |
| 808 Mrd. | -1.03% | -11.14% | +131.49% | |
| 676 Mrd. | -3.84% | -2.04% | +66.81% | |
| 478 Mrd. | -2.00% | -13.47% | +157.56% | |
| 441 Mrd. | +2.08% | -7.72% | +45.32% | |
| 421 Mrd. | -5.57% | -12.09% | +106.10% | |
| 417 Mrd. | -0.50% | +2.69% | +9.11% | |
| 392 Mrd. | -2.39% | -10.57% | +83.02% | |
| 292 Mrd. | +1.32% | +10.05% | +94.72% | |
| 290 Mrd. | -7.26% | -6.02% | -26.46% | |
| 285 Mrd. | +1.98% | -17.38% | +144.43% | |
| 278 Mrd. | -3.02% | -8.11% | +75.09% | |
| 263 Mrd. | -0.27% | -1.87% | -8.67% | |
| 258 Mrd. | -2.47% | -8.81% | +63.71% | |
| 237 Mrd. | -1.44% | -3.13% | +20.36% | |
| 208 Mrd. | -0.22% | +2.57% | -5.23% | |
| 207 Mrd. | -0.33% | +8.49% | +73.29% | |
| 198 Mrd. | -1.42% | +0.80% | +11.91% | |
| 187 Mrd. | -1.66% | -0.19% | -4.46% | |
| 183 Mrd. | -1.36% | -5.13% | +38.41% | |
| 181 Mrd. | +0.69% | -9.19% | +0.43% | |
| 178 Mrd. | +5.66% | -13.48% | +186.02% | |
| 167 Mrd. | -1.48% | +3.43% | +9.40% | |
| 165 Mrd. | +0.20% | -19.99% | +122.03% | |
| 164 Mrd. | +2.23% | -18.09% | +177.02% | |
| 143 Mrd. | -2.29% | -16.26% | -37.00% | |
| 141 Mrd. | -1.59% | +1.84% | -15.19% | |
| 123 Mrd. | -0.08% | +0.05% | +7.12% | |
| 122 Mrd. | -14.15% | -15.08% | -39.01% | |
| 120 Mrd. | -2.66% | -0.49% | +25.27% | |
| 120 Mrd. | -2.93% | -1.16% | -25.80% | |
| 118 Mrd. | +0.52% | +2.60% | +103.51% | |
| 106 Mrd. | +0.52% | +1.46% | -6.50% | |
| 102 Mrd. | -0.50% | +5.52% | -0.76% | |
| 101 Mrd. | +1.08% | -2.97% | +33.13% | |
| 96.57 Mrd. | -1.32% | -2.62% | +18.05% | |
| 95.36 Mrd. | -2.44% | +0.11% | +27.17% | |
| 94.31 Mrd. | +0.82% | +6.09% | -32.21% | |
| 94.3 Mrd. | -0.28% | +2.71% | +40.00% | |
| 92.08 Mrd. | -1.38% | +0.45% | +90.23% | |
| 91.96 Mrd. | -2.34% | -2.07% | -9.95% | |
| 91.05 Mrd. | -9.47% | -14.07% | +5.61% | |
| 90.13 Mrd. | +0.25% | +0.40% | -28.56% | |
| 90.01 Mrd. | -5.72% | -10.73% | -11.62% | |
| 88.8 Mrd. | -0.50% | +1.99% | -10.26% | |
| 86.64 Mrd. | -1.23% | -1.78% | +7.56% | |
| 84.98 Mrd. | -1.29% | +0.93% | -20.41% | |
| 82.87 Mrd. | -0.88% | -1.93% | -5.50% | |
| 81.81 Mrd. | -0.87% | +13.81% | +8.71% | |
| 80.23 Mrd. | -1.19% | -4.00% | -18.69% | |
| 79.62 Mrd. | -1.26% | +5.87% | -56.06% | |
| 78.3 Mrd. | -0.68% | +3.69% | +13.32% | |
| 74.89 Mrd. | +0.32% | +4.75% | +29.60% | |
| 73.58 Mrd. | -7.85% | -13.74% | -18.19% | |
| 71.9 Mrd. | -0.74% | -2.43% | +14.60% | |
| 71.31 Mrd. | -0.23% | -0.27% | -5.66% | |
| 68.85 Mrd. | -0.33% | +1.83% | -12.33% | |
| 67.35 Mrd. | -0.76% | +2.56% | -5.38% | |
| 67.29 Mrd. | -1.53% | -8.80% | +22.79% | |
| 66.42 Mrd. | -0.37% | +1.31% | +15.24% | |
| 64.46 Mrd. | +0.49% | -3.01% | +44.75% | |
| 57.01 Mrd. | +3.77% | -8.63% | +98.82% | |
| 55.51 Mrd. | -1.04% | -2.80% | +22.86% | |
| 55.01 Mrd. | +2.85% | +6.63% | +30.07% | |
| 53.83 Mrd. | +0.24% | -1.54% | +4.91% | |
| 52.58 Mrd. | -2.29% | +1.65% | +23.93% | |
| 52.38 Mrd. | +0.51% | +1.21% | +2.24% | |
| 52.2 Mrd. | -2.53% | -2.15% | +13.36% | |
| 52.04 Mrd. | -5.04% | -26.48% | +82.51% | |
| 51.83 Mrd. | -2.77% | +4.04% | -5.65% | |
| 50.46 Mrd. | +0.02% | -10.36% | +66.54% | |
| 49.89 Mrd. | -0.30% | +22.11% | -3.12% | |
Schlagzeilen
- Börse
- Indizes
- NASDAQ Composite
- Einzelwerte NASDAQ Composite
Wählen Sie MarketScreener Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
