| Realtime Nasdaq 18:33:23 31.08.2026 | % 5 Tage | Veränd. 1. Jan. | ||
| 26’298.02 PTS | -0.40% |
|
+1.22% | +13.15% |
| 17:41 | Wall Street gibt nach: Steigende Ölpreise und restriktive Fed-Wetten belasten Aktien | RE |
| 16:49 | Gold fällt auf nahezu Zweiwochentief wegen Wetten auf Fed-Zinserhöhung | RE |
Einzelwerte: NASDAQ Composite
 | 5’253 Mrd. | +1.10% | +5.38% | +17.80% | |
| 4’666 Mrd. | -1.72% | +1.31% | +15.64% | |
| 4’218 Mrd. | -2.50% | -2.77% | +8.12% | |
| 3’813 Mrd. | -0.75% | +4.75% | +5.55% | |
| 2’874 Mrd. | -2.15% | -0.29% | +13.21% | |
| 1’755 Mrd. | +0.39% | +2.86% | +6.63% | |
| 1’473 Mrd. | -1.24% | +2.21% | -13.44% | |
| 1’377 Mrd. | +4.68% | +4.98% | -18.54% | |
| 1’054 Mrd. | +0.84% | +3.03% | +228.66% | |
| 760 Mrd. | +0.48% | +2.11% | +117.78% | |
| 666 Mrd. | -2.85% | -2.55% | +57.56% | |
| 470 Mrd. | +0.24% | +2.60% | +142.63% | |
| 433 Mrd. | +0.47% | -0.07% | +43.00% | |
| 419 Mrd. | +0.04% | -2.51% | +9.82% | |
| 378 Mrd. | -0.32% | -3.19% | +75.42% | |
| 366 Mrd. | -1.24% | -6.00% | +77.10% | |
| 340 Mrd. | -0.23% | +2.01% | -12.95% | |
| 303 Mrd. | +1.72% | +7.25% | +104.31% | |
| 255 Mrd. | -0.08% | -0.21% | +117.98% | |
| 252 Mrd. | -1.19% | -2.21% | -13.20% | |
| 236 Mrd. | +0.81% | +0.48% | +49.97% | |
| 234 Mrd. | -0.33% | -2.89% | +31.68% | |
| 229 Mrd. | -0.47% | -3.92% | +43.57% | |
| 226 Mrd. | -0.51% | -0.37% | +14.50% | |
| 224 Mrd. | +4.20% | +18.84% | +93.36% | |
| 195 Mrd. | +0.07% | -0.13% | -10.17% | |
| 193 Mrd. | -0.55% | -3.03% | -2.25% | |
| 190 Mrd. | -2.58% | -8.39% | +147.18% | |
| 188 Mrd. | -1.85% | +2.31% | +195.22% | |
| 181 Mrd. | +0.39% | -0.24% | +19.26% | |
| 175 Mrd. | +2.55% | +5.99% | -1.77% | |
| 175 Mrd. | +0.48% | -2.36% | +33.63% | |
| 166 Mrd. | -2.89% | +2.36% | +158.69% | |
| 155 Mrd. | -2.44% | -5.71% | -6.08% | |
| 137 Mrd. | -0.21% | -1.31% | +19.20% | |
| 132 Mrd. | +0.26% | +0.04% | -34.02% | |
| 123 Mrd. | -0.94% | -0.34% | +27.21% | |
| 122 Mrd. | -1.35% | -3.14% | -25.62% | |
| 122 Mrd. | +2.27% | +11.24% | +112.91% | |
| 116 Mrd. | +0.14% | +5.62% | -16.63% | |
| 114 Mrd. | -0.25% | +1.16% | +11.30% | |
| 112 Mrd. | -2.77% | -3.00% | +35.94% | |
| 107 Mrd. | -0.57% | -1.88% | -7.14% | |
| 106 Mrd. | -2.37% | +3.67% | -54.06% | |
| 103 Mrd. | -0.88% | -1.83% | +35.20% | |
| 103 Mrd. | +0.31% | +2.63% | +4.92% | |
| 103 Mrd. | -1.68% | +1.82% | +2.98% | |
| 99.68 Mrd. | -0.69% | +0.29% | -3.01% | |
| 98.05 Mrd. | +0.83% | +2.01% | -21.04% | |
| 97.94 Mrd. | +0.11% | -3.15% | -45.91% | |
| 96.03 Mrd. | -1.09% | -0.81% | -10.34% | |
| 94.99 Mrd. | -1.08% | -1.82% | +39.32% | |
| 93.74 Mrd. | -0.33% | +7.36% | +8.51% | |
| 93.74 Mrd. | -0.92% | -0.73% | -9.05% | |
| 91.8 Mrd. | -1.80% | -5.93% | +20.05% | |
| 91.55 Mrd. | -2.52% | -4.85% | +10.48% | |
| 85.09 Mrd. | -0.88% | +3.50% | +71.83% | |
| 84.82 Mrd. | +0.40% | +12.82% | -5.24% | |
| 81.71 Mrd. | -0.70% | -2.25% | +7.79% | |
| 80.28 Mrd. | +1.19% | +8.97% | +145.44% | |
| 79.59 Mrd. | -0.17% | -3.79% | +15.63% | |
| 79.3 Mrd. | +0.36% | -3.94% | +3.11% | |
| 78.48 Mrd. | +0.10% | -4.75% | -10.34% | |
| 73.31 Mrd. | -0.84% | -6.14% | +25.84% | |
| 72.23 Mrd. | -0.82% | +0.77% | -0.17% | |
| 71.59 Mrd. | +0.56% | -1.91% | -2.48% | |
| 66.59 Mrd. | -0.00% | +0.33% | +6.13% | |
| 65.97 Mrd. | -0.83% | -4.40% | +13.44% | |
| 64.97 Mrd. | -2.19% | +1.32% | +22.15% | |
| 61.95 Mrd. | +0.83% | +1.44% | +38.08% | |
| 61.74 Mrd. | +0.15% | -2.12% | +38.78% | |
| 57.12 Mrd. | -0.74% | -3.66% | +23.11% | |
| 56.38 Mrd. | +0.17% | +0.48% | +2.97% | |
| 55.51 Mrd. | -0.81% | -0.37% | +1.33% | |
| 55.5 Mrd. | -1.16% | -4.05% | +80.88% | |
| 55.35 Mrd. | +0.69% | -3.39% | +32.13% | |
| 55.09 Mrd. | +2.70% | +1.97% | +380.23% | |
| 54.48 Mrd. | -0.16% | +2.26% | -12.10% | |
| 50.22 Mrd. | +1.46% | +5.67% | +76.29% | |
| 49.46 Mrd. | -1.05% | -1.80% | +15.17% | |
Schlagzeilen
- Börse
- Indizes
- NASDAQ Composite
- Einzelwerte NASDAQ Composite
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
