| Markt geschlossen - Nasdaq 23:16:01 14.07.2026 | % 5 Tage | Veränd. 1. Jan. | ||
| 26’107.01 PTS | +0.90% |
|
+1.12% | +12.33% |
| 14.07. | BrightSpring Health Services vor Aufnahme in den S&P MidCap 400 | MT |
| 14.07. | US-Aktienindizes steigen: Nachlassende Inflation mindert Zinsdruck auf Tech-Werte, IBM-Ausverkauf bremst den Dow | MT |
Einzelwerte: NASDAQ Composite
 | 4’930 Mrd. | +4.06% | +7.55% | +13.57% | |
| 4’660 Mrd. | -0.77% | +1.35% | +15.82% | |
| 4’292 Mrd. | +1.99% | -2.05% | +14.86% | |
| 2’904 Mrd. | -1.55% | -1.01% | -20.41% | |
| 2’660 Mrd. | +0.07% | +0.61% | +7.22% | |
| 1’827 Mrd. | +1.32% | +4.94% | +12.43% | |
| 1’667 Mrd. | +0.66% | +7.38% | +0.14% | |
| 1’483 Mrd. | +0.36% | -1.67% | -11.91% | |
| 1’058 Mrd. | +4.92% | +4.77% | +244.46% | |
| 871 Mrd. | +2.57% | +6.20% | +155.94% | |
| 676 Mrd. | +0.97% | +3.05% | +68.85% | |
| 518 Mrd. | +4.50% | -2.38% | +192.03% | |
| 470 Mrd. | -1.81% | +4.74% | +52.01% | |
| 457 Mrd. | +3.53% | +7.43% | +131.80% | |
| 413 Mrd. | +4.90% | +6.12% | +102.18% | |
| 411 Mrd. | -0.51% | -2.72% | +6.89% | |
| 319 Mrd. | -5.96% | -6.41% | +157.22% | |
| 311 Mrd. | -0.41% | -3.48% | -21.58% | |
| 290 Mrd. | +3.65% | +6.42% | +89.59% | |
| 272 Mrd. | +2.34% | +4.18% | +76.12% | |
| 269 Mrd. | +6.84% | +4.70% | +91.58% | |
| 262 Mrd. | -1.95% | -13.92% | -10.34% | |
| 242 Mrd. | -0.29% | -2.92% | +22.55% | |
| 204 Mrd. | -0.68% | +1.30% | -7.84% | |
| 195 Mrd. | +2.05% | +6.12% | +218.93% | |
| 195 Mrd. | -1.44% | -3.49% | +8.54% | |
| 194 Mrd. | -3.20% | -2.66% | +4.12% | |
| 191 Mrd. | +1.40% | +5.87% | +227.00% | |
| 191 Mrd. | +12.14% | +8.28% | +79.82% | |
| 191 Mrd. | +2.26% | -3.58% | +161.76% | |
| 189 Mrd. | -2.20% | -6.57% | -5.62% | |
| 188 Mrd. | +1.75% | +3.62% | +44.82% | |
| 163 Mrd. | -1.04% | -4.63% | +5.95% | |
| 149 Mrd. | +1.38% | -14.96% | -33.37% | |
| 144 Mrd. | -6.78% | -11.19% | -32.99% | |
| 136 Mrd. | -0.54% | -3.90% | -18.38% | |
| 122 Mrd. | -1.09% | +2.47% | +26.08% | |
| 122 Mrd. | -0.82% | -8.80% | +5.06% | |
| 120 Mrd. | -0.77% | +1.67% | -26.00% | |
| 118 Mrd. | +3.87% | +5.14% | +110.09% | |
| 106 Mrd. | -2.08% | -0.37% | -8.73% | |
| 104 Mrd. | -0.30% | +1.55% | +20.55% | |
| 103 Mrd. | -1.54% | +0.06% | +33.59% | |
| 100 Mrd. | -1.84% | +0.34% | -4.19% | |
| 98.93 Mrd. | +3.27% | +0.49% | +0.31% | |
| 95.68 Mrd. | +0.09% | -4.61% | +17.07% | |
| 94.94 Mrd. | +0.96% | +1.12% | +27.83% | |
| 94.67 Mrd. | +0.35% | +3.32% | -6.97% | |
| 92.64 Mrd. | +4.03% | +5.42% | +99.08% | |
| 92.24 Mrd. | +0.56% | +2.91% | +37.71% | |
| 91.98 Mrd. | -0.44% | +6.98% | -27.41% | |
| 91.67 Mrd. | -4.26% | -0.34% | -36.92% | |
| 88.81 Mrd. | -0.61% | +1.19% | -10.79% | |
| 86.85 Mrd. | +0.14% | -1.52% | +7.97% | |
| 85.63 Mrd. | -3.25% | -0.94% | -22.42% | |
| 84.6 Mrd. | -2.51% | -1.66% | -5.96% | |
| 83.07 Mrd. | -1.83% | -2.46% | -9.33% | |
| 82.6 Mrd. | -0.94% | -4.05% | -17.08% | |
| 79.26 Mrd. | -2.53% | +0.45% | -57.36% | |
| 76.84 Mrd. | -1.77% | -2.36% | +9.23% | |
| 73.8 Mrd. | -0.51% | -1.88% | +17.02% | |
| 73.52 Mrd. | +0.32% | +1.37% | -1.99% | |
| 72.33 Mrd. | -1.75% | -1.04% | -5.99% | |
| 70.4 Mrd. | +0.67% | +2.92% | +22.64% | |
| 70.29 Mrd. | +1.97% | +3.92% | +30.78% | |
| 67.91 Mrd. | +1.88% | +3.71% | -6.00% | |
| 67.46 Mrd. | -1.05% | -2.97% | -15.00% | |
| 65.4 Mrd. | -0.26% | -0.42% | +13.18% | |
| 63.45 Mrd. | +6.58% | +8.14% | +51.86% | |
| 62.06 Mrd. | -0.07% | -5.51% | +117.47% | |
| 59.76 Mrd. | +6.07% | +16.58% | +121.06% | |
| 57.2 Mrd. | +0.20% | +6.07% | +26.87% | |
| 54.18 Mrd. | +0.21% | -6.28% | +6.19% | |
| 53.99 Mrd. | -2.78% | -2.91% | +13.98% | |
| 53.9 Mrd. | -0.47% | +5.61% | +26.85% | |
| 53.4 Mrd. | +3.55% | +2.95% | +82.49% | |
| 51.82 Mrd. | -0.23% | -1.50% | +21.88% | |
| 51.74 Mrd. | +0.15% | +0.59% | +1.14% | |
| 51.1 Mrd. | -2.22% | -1.89% | +29.21% | |
| 50.45 Mrd. | -1.35% | +1.83% | -9.39% | |
Schlagzeilen
- Börse
- Indizes
- NASDAQ Composite
- Einzelwerte NASDAQ Composite
Wählen Sie MarketScreener Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
