Markt geschlossen - Nasdaq 23:16:01 28.06.2024 | % 5 Tage | % 1. Jan. | ||
2’247 PTS | +2.61% |
|
+5.76% | -7.45% |
Aktueller Monat | +2.22% | ||
1 Monat | +2.81% |
5-Tages-Kurse
Realtime Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 2138.874039 PTS | 2160.200304 PTS | 2190.37571 PTS | 2247.436688 PTS |
Volumen | 23 592 | 25 341 | 21 829 | 91 163 |
Veränderung | -1.00% | +1.00% | +1.40% | +2.61% |
Eröffnung | 2,149.93 | 2,126.07 | 2,163.03 | 2,209.24 |
Hoch | 2,153.11 | 2,164.16 | 2,190.38 | 2,250.21 |
Tief | 2,138.87 | 2,125.60 | 2,158.12 | 2,209.06 |
Performance
1 Woche | +5.76% | ||
Aktueller Monat | +2.22% | ||
1 Monat | +2.81% | ||
3 Monate | -0.85% | ||
6 Monate | -9.18% | ||
Laufendes Jahr | -7.45% | ||
1 Jahr | +17.21% | ||
3 Jahre | -16.68% | ||
5 Jahre | -2.81% | ||
10 Jahre | +30.65% |
Extremkurse
![Kursextrem 2125.60294922](/images/extremecours_fleche.png)
![Kursextrem 2084.32677625](/images/extremecours_fleche.png)
![Kursextrem 1681.50501774](/images/extremecours_fleche.png)
![Kursextrem 1323.184968](/images/extremecours_fleche.png)
![Kursextrem 1323.184968](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.45% | ||
2023 | -5.17% | ||
2022 | -10.56% | ||
2021 | +31.86% | ||
2020 | -13.35% | ||
2019 | +20.50% | ||
2018 | -17.39% | ||
2017 | -0.67% | ||
2016 | +35.62% | ||
2015 | +6.41% | ||
2014 | +1.46% | ||
2013 | +41.22% | ||
2012 | +11.79% | ||
2011 | -7.89% | ||
2010 | +11.20% |
- Börse
- Indizes
- NASDAQ OMX Aba Community Bank - Vereinigte Staaten
- Kurse NASDAQ OMX Aba Community Bank