Markt geschlossen - Nasdaq 23:16:01 17.05.2024 | % 5 Tage | % 1. Jan. | ||
149.2 PTS | +3.76% | +1.16% | +14.42% |
5-Tages-Kurse
Realtime Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 143.097492 PTS | 144.673716 PTS | 143.815244 PTS | 149.225424 PTS |
Volumen | 152 460 | 158 109 | 130 956 | 222 467 |
Veränderung | +1.46% | +1.10% | -0.59% | +3.76% |
Eröffnung | 141.92 | 144.58 | 143.78 | 146.49 |
Hoch | 143.18 | 145.35 | 144.77 | 149.27 |
Tief | 141.35 | 141.63 | 142.73 | 145.60 |
Performance
1 Woche | +4.91% | ||
Aktueller Monat | +11.82% | ||
1 Monat | +10.76% | ||
3 Monate | +38.35% | ||
6 Monate | +32.16% | ||
Laufendes Jahr | +18.72% | ||
1 Jahr | +14.56% | ||
3 Jahre | -10.11% | ||
5 Jahre | +121.09% | ||
10 Jahre | +67.92% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.72% | ||
2023 | +4.00% | ||
2022 | -8.76% | ||
2021 | -8.14% | ||
2020 | +34.85% | ||
2019 | +51.33% | ||
2018 | -17.14% | ||
2017 | +8.13% | ||
2016 | +74.10% | ||
2015 | -34.14% | ||
2014 | -18.26% | ||
2013 | -49.19% | ||
2012 | -8.33% | ||
2011 | -20.28% | ||
2010 | +34.67% | ||
2009 | +35.85% | ||
2008 | -28.54% | ||
2007 | +21.84% | ||
2006 | +11.11% | ||
2005 | +28.87% | ||
2004 | -8.72% | ||
2003 | +41.79% | ||
2002 | +41.03% | ||
2001 | +5.87% | ||
2000 | -24.36% |
- Börse
- Indizes
- NASDAQ PHLX GOLD&SILVER CAP-WEIGHT - Vereinigte Staaten
- Kurse NASDAQ PHLX GOLD&SILVER CAP-WEIGHT