OSLO OBX TOTAL RETURN INDEX Zu einer Liste hinzufügen
| Realtime Oslo Bors 15:11:50 04.06.2024 | % 5 Tage | % 1. Jan. | ||
| 1’323 PTS | -2.16% |
|
+0.61% | +13.27% |
| Aktueller Monat | +0.24% | ||
| 1 Monat | +5.18% |
5-Tages-Kurse
Realtime Oslo Bors| 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 1332.28 PTS | 1335.33 PTS | 1349.02 PTS | 1352.23 PTS | 1’323 PTS |
| Volumen | 70 162 | 58 628 | 110 431 | 57 951 251 | 38 336 461 |
| Veränderung | -0.92% | +0.23% | +1.03% | +0.24% | -2.16% |
| Eröffnung | 1,345.66 | 1,333.18 | 1,335.33 | 1,349.19 | 1’352 |
| Hoch | 1,349.79 | 1,344.73 | 1,351.29 | 1,365.56 | 1’352 |
| Tief | 1,331.11 | 1,323.74 | 1,335.33 | 1,349.00 | 1’322 |
Performance
| 1 Woche | +0.61% | ||
| Aktueller Monat | +0.24% | ||
| 1 Monat | +5.18% | ||
| 3 Monate | +14.47% | ||
| 6 Monate | +12.40% | ||
| Laufendes Jahr | +13.27% | ||
| 1 Jahr | +22.60% | ||
| 3 Jahre | +35.14% | ||
| 5 Jahre | +69.80% | ||
| 10 Jahre | +140.70% |
Extremkurse
1 Woche
1 321.90
1 365.56
1 Monat
1 286.381 365.56
3 Jahre
969.491 365.56
5 Jahre
552.331 365.56
10 Jahre
455.981 365.56
Indikatoren
Gleitender Durchschnitt 5 Tage
1 342.70
Gleitender Durchschnitt 20 Tage
1 321.63
Gleitender Durchschnitt 50 Tage
1 277.09
Gleitender Durchschnitt 100 Tage
1 224.88
Kursdifferenz / (MMA5)
+1.48%
Kursdifferenz / (MMA20)
-0.11%
Kursdifferenz / (MMA50)
-3.48%
Kursdifferenz / (MMA100)
-7.42%
STIM
RSI 9 Tage
70.70
RSI 14 Tage
71.23
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +10.83% | ||
| 2023 | +9.53% | ||
| 2022 | +2.00% | ||
| 2021 | +24.82% | ||
| 2020 | +1.52% | ||
| 2019 | +14.06% | ||
| 2018 | -0.46% | ||
| 2017 | +20.24% | ||
| 2016 | +14.61% | ||
| 2015 | +2.92% | ||
| 2014 | +3.99% | ||
| 2013 | +22.73% | ||
| 2012 | +14.74% | ||
| 2011 | -10.69% | ||
| 2010 | +18.00% | ||
| 2009 | +70.40% | ||
| 2008 | -52.82% | ||
| 2007 | +13.65% | ||
| 2006 | +33.49% | ||
| 2005 | +35.45% | ||
| 2004 | +31.26% | ||
| 2003 | +41.17% | ||
| 2002 | -31.82% | ||
| 2001 | -17.02% | ||
| 2000 | +9.77% | ||
| 1999 | +42.27% | ||
| 1998 | -25.81% | ||
| 1997 | +27.00% | ||
| 1996 | +30.84% | ||
| 1995 | +0.91% | ||
| 1994 | +4.63% |
- Börse
- Indizes
- Oslo OBX Total Return Index - Norwegen
- Kurse Oslo OBX Total Return Index