Kurse S&P 500 Health Care Providers & Services (Industry)
Index
Markt geschlossen - USA 23:33:55 11.06.2024 | % 5 Tage | % 1. Jan. | ||
1’634 PTS | -0.06% | -0.25% | -0.75% |
Aktueller Monat | -0.09% | ||
1 Monat | -1.09% |
5-Tages-Kurse
Realtime USA06.06.2024 | 07.06.2024 | 10.06.2024 | 11.06.2024 | |
---|---|---|---|---|
Kurs | 1647.81 PTS | 1631.6 PTS | 1634.82 PTS | 1633.87 PTS |
Volumen | 26 933 924 | 29 144 531 | 27 872 849 | 27 551 703 |
Veränderung | +0.20% | -0.98% | +0.20% | -0.06% |
Eröffnung | 1,644.55 | 1,648.03 | 1,629.90 | 1,629.04 |
Hoch | 1,649.38 | 1,648.05 | 1,635.39 | 1,636.00 |
Tief | 1,635.98 | 1,631.49 | 1,616.22 | 1,626.46 |
Performance
1 Woche | -0.68% | ||
Aktueller Monat | -0.09% | ||
1 Monat | -1.09% | ||
3 Monate | -0.96% | ||
6 Monate | -1.75% | ||
Laufendes Jahr | -0.81% | ||
1 Jahr | +6.01% | ||
3 Jahre | +24.20% | ||
5 Jahre | +91.19% | ||
10 Jahre | +233.72% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
23:18:13 | 1’634 | 488 174 | 27 200 567 |
22:20:08 | 1’634 | 1 133 | 26 712 393 |
22:19:53 | 1’634 | 1 | 26 711 260 |
22:19:23 | 1’634 | 1 | 26 711 259 |
22:18:38 | 1’634 | 40 | 26 711 258 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.81% | ||
2023 | -1.43% | ||
2022 | +7.04% | ||
2021 | +37.77% | ||
2020 | +10.23% | ||
2019 | +17.46% | ||
2018 | +5.30% | ||
2017 | +27.98% | ||
2016 | +2.61% | ||
2015 | +11.07% | ||
2014 | +27.11% | ||
2013 | +41.48% |
- Börse
- Indizes
- S&P 500 Health Care Providers & Services (Industry) - Vereinigte Staaten
- Kurse S&P 500 Health Care Providers & Services (Industry)