STOXX EUROPE 50 INDEX (EUR) Zu einer Liste hinzufügen
| Verzögert Switzerland 13:07:45 28.06.2024 | % 5 Tage | % 1. Jan. | ||
| 4’510 PTS | +0.25% |
|
-1.01% | +9.91% |
| 21.06. | STICHWORT: Großer Verfallstag an den Terminbörsen | DP |
| 01.05. | Aktien Europa Schluss: Londoner Börse schwächelt leicht - Fed im Fokus | AW |
5-Tages-Kurse
verzögerte Kurse Switzerland| 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 4541.92 PTS | 4547.35 PTS | 4518.92 PTS | 4498.87 PTS | 4’510 PTS |
| Volumen | 200 246 256 | 188 983 686 | 205 032 862 | 187 537 025 | 45 853 390 |
| Veränderung | +0.63% | +0.12% | -0.63% | -0.44% | +0.25% |
| Eröffnung | 4,509.50 | 4,536.68 | 4,557.12 | 4,515.48 | 4’508 |
| Hoch | 4,554.77 | 4,549.62 | 4,575.40 | 4,526.07 | 4’522 |
| Tief | 4,509.50 | 4,524.06 | 4,511.18 | 4,496.99 | 4’497 |
Performance
| 1 Woche | -1.01% | ||
| Aktueller Monat | +0.23% | ||
| 1 Monat | -0.21% | ||
| 3 Monate | +1.89% | ||
| 6 Monate | +10.28% | ||
| Laufendes Jahr | +9.91% | ||
| 1 Jahr | +14.22% | ||
| 3 Jahre | +26.90% | ||
| 5 Jahre | +42.48% | ||
| 10 Jahre | +49.23% |
Extremkurse
1 Woche
4 496.99
4 575.40
1 Monat
4 435.334 584.77
3 Jahre
3 279.474 584.77
5 Jahre
2 260.114 584.77
10 Jahre
2 260.114 584.77
Indikatoren
Gleitender Durchschnitt 5 Tage
4 524.08
Gleitender Durchschnitt 20 Tage
4 519.61
Gleitender Durchschnitt 50 Tage
4 479.28
Gleitender Durchschnitt 100 Tage
4 411.85
Kursdifferenz / (MMA5)
+0.31%
Kursdifferenz / (MMA20)
+0.21%
Kursdifferenz / (MMA50)
-0.68%
Kursdifferenz / (MMA100)
-2.18%
STIM
RSI 9 Tage
49.83
RSI 14 Tage
51.46
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Schlagzeilen
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +10.18% | ||
| 2023 | +12.09% | ||
| 2022 | -4.36% | ||
| 2021 | +22.85% | ||
| 2020 | -8.66% | ||
| 2019 | +23.30% | ||
| 2018 | -13.15% | ||
| 2017 | +5.56% | ||
| 2016 | -2.89% | ||
| 2015 | +3.21% | ||
| 2014 | +2.90% | ||
| 2013 | +13.26% | ||
| 2012 | +8.78% | ||
| 2011 | -8.39% | ||
| 2010 | +0.29% | ||
| 2009 | +24.86% | ||
| 2008 | -43.93% | ||
| 2007 | -0.36% | ||
| 2006 | +10.39% | ||
| 2005 | +20.70% | ||
| 2004 | +4.30% | ||
| 2003 | +10.49% | ||
| 2002 | -35.04% | ||
| 2001 | -18.66% | ||
| 2000 | -3.91% | ||
| 1999 | +42.83% | ||
| 1998 | +26.07% | ||
| 1997 | +42.35% | ||
| 1996 | +20.27% | ||
| 1995 | +18.44% | ||
| 1994 | -9.12% | ||
| 1993 | +35.13% | ||
| 1992 | +5.76% | ||
| 1991 | +19.71% | ||
| 1990 | -14.78% | ||
| 1989 | +25.46% | ||
| 1988 | +19.97% | ||
| 1987 | -15.97% |
- Börse
- Indizes
- STOXX Europe 50 Index (EUR) - Schweiz
- Kurse STOXX Europe 50 Index (EUR)
