STOXX EUROPE 600 CONST&MATS(EUR)(TRN) Zu einer Liste hinzufügen
| Markt geschlossen - Switzerland 17:50:00 28.06.2024 | % 5 Tage | % 1. Jan. | ||
| 1’488 PTS | -0.47% |
|
-1.34% | +2.66% |
| Aktueller Monat | -5.54% | ||
| 1 Monat | -6.41% |
5-Tages-Kurse
verzögerte Kurse Switzerland| 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|
| Kurs | 1505.36 PTS | 1500.34 PTS | 1494.62 PTS | 1487.57 PTS |
| Veränderung | -0.69% | -0.33% | -0.38% | -0.47% |
Performance
| 1 Woche | -1.29% | ||
| Aktueller Monat | -5.54% | ||
| 1 Monat | -6.41% | ||
| 3 Monate | -5.12% | ||
| 6 Monate | +2.04% | ||
| Laufendes Jahr | +1.79% | ||
| 1 Jahr | +16.68% | ||
| 3 Jahre | +20.39% | ||
| 5 Jahre | +63.38% | ||
| 10 Jahre | +133.32% |
Extremkurse
1 Woche
1 484.94
1 518.99
1 Monat
1 484.941 605.33
3 Jahre
953.841 619.14
5 Jahre
612.401 619.14
10 Jahre
508.251 619.14
Indikatoren
Gleitender Durchschnitt 5 Tage
1 512.14
Gleitender Durchschnitt 20 Tage
1 541.25
Gleitender Durchschnitt 50 Tage
1 548.01
Gleitender Durchschnitt 100 Tage
1 530.94
Kursdifferenz / (MMA5)
+1.65%
Kursdifferenz / (MMA20)
+3.61%
Kursdifferenz / (MMA50)
+4.06%
Kursdifferenz / (MMA100)
+2.92%
RSI 9 Tage
35.64
RSI 14 Tage
38.43
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Schlagzeilen
Die stärksten Anstiege des STOXX EUROPE 600 CONST&MATS(EUR)(TRN) |
|
|---|---|
| +2.45% | |
| +0.71% | |
| +0.65% | |
| +0.63% | |
| +0.57% |
Die stärksten Rückgänge des STOXX EUROPE 600 CONST&MATS(EUR)(TRN) |
|
|---|---|
| -1.11% | |
| -1.19% | |
| -1.19% | |
| -1.25% | |
| -1.87% |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.79% | ||
| 2023 | +33.91% | ||
| 2022 | -19.31% | ||
| 2021 | +33.51% | ||
| 2020 | -2.16% | ||
| 2019 | +40.44% | ||
| 2018 | -17.09% | ||
| 2017 | +10.31% | ||
| 2016 | +11.47% | ||
| 2015 | +18.60% | ||
| 2014 | +6.86% | ||
| 2013 | +25.18% | ||
| 2012 | +19.17% | ||
| 2011 | -17.42% | ||
| 2010 | +4.42% | ||
| 2009 | +40.79% | ||
| 2008 | -46.12% | ||
| 2007 | +0.26% | ||
| 2006 | +38.28% | ||
| 2005 | +34.07% | ||
| 2004 | +25.41% | ||
| 2003 | +28.81% | ||
| 2002 | -29.34% | ||
| 2001 | +1.54% | ||
| 2000 | -3.88% | ||
| 1999 | +38.48% | ||
| 1998 | +12.98% | ||
| 1997 | +20.22% | ||
| 1996 | +14.71% | ||
| 1995 | -3.54% | ||
| 1994 | -7.63% | ||
| 1993 | +54.02% | ||
| 1992 | -4.62% |
- Börse
- Indizes
- STOXX EUROPE 600 CONST&MATS(EUR)(TRN) - Schweiz
- Kurse STOXX EUROPE 600 CONST&MATS(EUR)(TRN)
