Realtime-Estimate TTMZero 14:45:04 26.04.2024 | % 5 Tage | % 1. Jan. | ||
3’307 PTS | +1.22% | +2.68% | -1.22% |
12:37 | Freundlich - Thyssenkrupp findet Stahl-Partner | DJ |
10:15 | Erholung - Thyssenkrupp-Aktie gewinnt 10% | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3216.95 PTS | 3286.91 PTS | 3299.6 PTS | 3266.76 PTS | 3’306 PTS |
Volumen | 3 313 458 | 3 878 309 | 24 499 859 | 9 772 942 | 3 883 491 |
Veränderung | +0.93% | +2.17% | +0.39% | -1.00% | +1.22% |
Eröffnung | 3,187.35 | 3,217.13 | 3,288.11 | 3,299.98 | 3’269 |
Hoch | 3,226.73 | 3,289.07 | 3,332.14 | 3,302.05 | 3’313 |
Tief | 3,187.35 | 3,217.13 | 3,286.29 | 3,257.97 | 3’269 |
Performance
1 Woche | +1.74% | ||
Aktueller Monat | -5.43% | ||
1 Monat | -4.48% | ||
3 Monate | -2.06% | ||
6 Monate | +14.95% | ||
Laufendes Jahr | -2.12% | ||
1 Jahr | -0.23% | ||
3 Jahre | -7.16% | ||
5 Jahre | +13.52% | ||
10 Jahre | +169.86% |
Extremkurse
Indikatoren
Sektoren-Veränderungen
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:30:13 | 3’306 | 207 | 3 786 831 |
14:30:12 | 3’305 | 514 | 3 786 624 |
14:30:11 | 3’304 | 3 866 | 3 786 110 |
14:30:10 | 3’304 | 759 | 3 782 244 |
14:30:09 | 3’303 | 294 | 3 781 485 |
14:30:08 | 3’303 | 3 510 | 3 781 191 |
14:30:07 | 3’302 | 1 413 | 3 777 681 |
14:30:06 | 3’300 | 291 | 3 776 268 |
14:30:05 | 3’299 | 628 | 3 775 977 |
Schlagzeilen
Die stärksten Anstiege des |
|
---|---|
+4.85% | |
+3.67% | |
+2.84% | |
+2.95% | |
+2.75% | |
+0.03% | |
+0.07% | |
+2.33% |
Die stärksten Rückgänge des |
|
---|---|
-1.06% | |
-3.79% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.92% | ||
2023 | +14.25% | ||
2022 | -25.48% | ||
2021 | +22.02% | ||
2020 | +6.56% | ||
2019 | +23.05% | ||
2018 | -3.12% | ||
2017 | +39.59% | ||
2016 | -1.04% | ||
2015 | +33.50% | ||
2014 | +17.53% | ||
2013 | +40.90% | ||
2012 | +20.88% | ||
2011 | -19.47% | ||
2010 | +4.05% | ||
2009 | +60.84% | ||
2008 | -47.82% | ||
2007 | +30.18% | ||
2006 | +25.46% | ||
2005 | +14.71% | ||
2004 | -3.94% |
- Börse
- Indizes
- TecDAX - Deutschland
- Kurse TecDAX