Zu einer Liste hinzufügen
| Verzögert 23:00:24 31.05.2024 | % 5 Tage | % 1. Jan. | ||
| 0.1756 JPY | +0.17% |
|
-0.34% | +0.71% |
| 1 Monat | -2.37% | ||
| 3 Monate | -1.35% |
5-Tages-Kurse
verzögerte Kurse Autre| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 0.176069 ¥ | 0.176424 ¥ | 0.175344 ¥ | 0.175645 ¥ |
| Veränderung | +0.20% | +0.20% | -0.61% | +0.17% |
Performance
| 1 Woche | -0.34% | ||
| 1 Monat | -2.37% | ||
| 3 Monate | -1.35% | ||
| 6 Monate | -57.26% | ||
| Laufendes Jahr | +0.71% | ||
| 1 Jahr | -69.78% | ||
| 3 Jahre | -84.85% | ||
| 5 Jahre | -92.75% | ||
| 10 Jahre | -98.61% |
Extremkurse
1 Woche
0.18
0.18
1 Monat
0.170.18
3 Jahre
0.171.17
5 Jahre
0.172.61
10 Jahre
0.1714.25
Indikatoren
Gleitender Durchschnitt 5 Tage
0.18
Gleitender Durchschnitt 20 Tage
0.18
Gleitender Durchschnitt 50 Tage
0.18
Gleitender Durchschnitt 100 Tage
0.18
Kursdifferenz / (MMA5)
+0.09%
Kursdifferenz / (MMA20)
+0.20%
Kursdifferenz / (MMA50)
+0.60%
Kursdifferenz / (MMA100)
+0.66%
RSI 9 Tage
45.30
RSI 14 Tage
46.09
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.71% | ||
| 2023 | -76.49% | ||
| 2022 | -33.81% | ||
| 2021 | -8.69% | ||
| 2020 | -32.41% | ||
| 2019 | -37.69% | ||
| 2018 | -51.91% | ||
| 2017 | -17.86% | ||
| 2016 | -20.62% | ||
| 2015 | -33.59% | ||
| 2014 | -13.33% | ||
| 2013 | -8.51% | ||
| 2012 | -1.25% | ||
| 2011 | -12.55% | ||
| 2010 | -16.53% | ||
| 2009 | -6.74% | ||
| 2008 | -25.95% | ||
| 2007 | -8.70% | ||
| 2006 | -0.85% | ||
| 2005 | +13.47% | ||
| 2004 | -5.49% | ||
| 2003 | +3.22% | ||
| 2002 | -73.14% | ||
| 2001 | +29.81% | ||
| 2000 | -2.63% | ||
| 1999 | -9.50% |
