Verzögert 06:21:18 04.05.2024 | % 5 Tage | % 1. Jan. | ||
4.785 CNY | +0.01% | +1.09% | -1.01% |
5-Tages-Kurse
verzögerte Kurse Autre01.05.2024 | 02.05.2024 | 03.05.2024 | 04.05.2024 | |
---|---|---|---|---|
Kurs | 4.726373 ¥ | 4.755766 ¥ | 4.784217 ¥ | 4.784588 ¥ |
Veränderung | +0.86% | +0.62% | +0.60% | +0.01% |
Performance
1 Woche | +1.09% | ||
Aktueller Monat | +2.10% | ||
1 Monat | +0.49% | ||
3 Monate | +2.24% | ||
6 Monate | +0.65% | ||
Laufendes Jahr | -1.01% | ||
1 Jahr | +3.43% | ||
3 Jahre | -4.15% | ||
5 Jahre | +1.20% | ||
10 Jahre | -17.60% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.01% | ||
2023 | +2.86% | ||
2022 | +1.89% | ||
2021 | -8.14% | ||
2020 | +2.84% | ||
2019 | +0.81% | ||
2018 | -4.54% | ||
2017 | +1.47% | ||
2016 | +5.70% | ||
2015 | -6.55% | ||
2014 | -6.12% | ||
2013 | -16.72% | ||
2012 | +0.62% | ||
2011 | -4.54% | ||
2010 | +10.01% | ||
2009 | +27.59% | ||
2008 | -24.89% | ||
2007 | +3.73% | ||
2006 | +4.41% | ||
2005 | -8.59% | ||
2004 | +3.60% | ||
2003 | +34.05% | ||
2002 | +10.39% | ||
2001 | -19.17% | ||
2000 | -2.05% | ||
1999 | +5.09% |