Zu einer Liste hinzufügen
| Verzögert 23:16:00 23.05.2024 | % 5 Tage | % 1. Jan. | ||
| 52.05 GBX | +0.03% |
|
-0.36% | -1.97% |
| Aktueller Monat | +0.35% | ||
| 1 Monat | -0.39% |
5-Tages-Kurse
verzögerte Kurse Autre| 19.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 52.739278 p | 52.492336 p | 52.447461 p | 52.034822 p | 52.05 p |
| Veränderung | +0.08% | -0.47% | -0.09% | -0.79% | +0.03% |
Performance
| 1 Woche | -1.45% | ||
| Aktueller Monat | +0.35% | ||
| 1 Monat | -0.39% | ||
| 3 Monate | +0.44% | ||
| 6 Monate | -0.68% | ||
| Laufendes Jahr | -2.74% | ||
| 1 Jahr | -2.70% | ||
| 3 Jahre | -4.72% | ||
| 5 Jahre | -4.19% | ||
| 10 Jahre | -4.88% |
Extremkurse
1 Woche
51.99
52.88
1 Monat
51.7952.91
3 Jahre
50.1062.72
5 Jahre
47.9862.72
10 Jahre
45.0263.32
Indikatoren
Gleitender Durchschnitt 5 Tage
52.59
Gleitender Durchschnitt 20 Tage
52.60
Gleitender Durchschnitt 50 Tage
52.21
Gleitender Durchschnitt 100 Tage
51.96
Kursdifferenz / (MMA5)
+1.05%
Kursdifferenz / (MMA20)
+1.06%
Kursdifferenz / (MMA50)
+0.31%
Kursdifferenz / (MMA100)
-0.17%
RSI 9 Tage
41.56
RSI 14 Tage
48.70
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.71% | ||
| 2023 | -5.02% | ||
| 2022 | +4.97% | ||
| 2021 | -4.73% | ||
| 2020 | +6.46% | ||
| 2019 | -4.26% | ||
| 2018 | -4.36% | ||
| 2017 | -1.04% | ||
| 2016 | +17.75% | ||
| 2015 | -5.45% | ||
| 2014 | -2.64% | ||
| 2013 | -15.82% | ||
| 2012 | -2.67% | ||
| 2011 | +0.29% | ||
| 2010 | +18.02% | ||
| 2009 | +15.39% | ||
| 2008 | +9.19% | ||
| 2007 | +9.29% | ||
| 2006 | -5.51% | ||
| 2005 | +4.91% | ||
| 2004 | -3.67% | ||
| 2003 | +21.07% | ||
| 2002 | -0.29% | ||
| 2001 | -6.50% | ||
| 2000 | -7.54% | ||
| 1999 | +9.76% | ||
| 1998 | -6.49% |
